La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 724,54 +1 264,89 (+1,99 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.39 | -36.79% | 2,023 | 2,772 | 2024-06-07 | 19.00 | -0.61 | -3.11% | 16 | 49 |
| 3.10 | -0.65 | -17.33% | 382 | 879 | 2024-06-14 | 21.35 | -2.02 | -8.64% | 5 | 14 |
| 4.93 | -0.47 | -8.70% | 801 | 2,716 | 2024-06-21 | 23.28 | +0.48 | +2.11% | 3 | 1,043 |
| 6.98 | -0.52 | -6.93% | 52 | 240 | 2024-06-28 | 23.00 | -18.53 | -44.62% | 7 | 17 |
| 9.00 | 0.00 | - | 4 | 130 | 2024-07-05 | 25.31 | 0.00 | - | - | 1 |
| 10.15 | -0.34 | -3.24% | 14 | 45 | 2024-07-12 | 32.49 | 0.00 | - | 1 | 1 |
| 12.15 | -0.70 | -5.45% | 32 | 798 | 2024-07-19 | 28.38 | -2.07 | -6.80% | 13 | 334 |
| 25.85 | +0.85 | +3.40% | 46 | 1,064 | 2024-08-16 | 38.85 | -0.90 | -2.26% | 49 | 1,289 |
| 46.40 | 0.00 | - | 5 | 726 | 2024-12-20 | 61.25 | 0.00 | - | 1 | 68 |
| 50.80 | -0.90 | -1.74% | 2 | 468 | 2025-01-17 | 56.00 | +1.60 | +2.94% | 1 | 380 |
| 60.24 | +9.74 | +19.29% | 1 | 44 | 2025-03-21 | 64.65 | 0.00 | - | 3 | 17 |
| 66.35 | 0.00 | - | 1 | 124 | 2025-06-20 | 68.35 | 0.00 | - | 5 | 12 |
| 77.32 | 0.00 | - | 1 | 48 | 2025-09-19 | 74.21 | 0.00 | - | 6 | 52 |
| 87.15 | 0.00 | - | 1 | 187 | 2025-12-19 | 79.70 | -5.65 | -6.62% | 5 | 94 |
