Marchés français ouverture 3 h 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 940,65 -254,95 (-1,33 %) Bitcoin EUR
64 013,30 -542,51 (-0,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.59 | +18.44% | 12,847 | 4,424 | 2024-05-24 | 5.80 | -2.10 | -26.58% | 6,518 | 3,584 |
| 7.05 | +1.00 | +16.53% | 3,440 | 2,428 | 2024-05-31 | 8.65 | -2.40 | -21.72% | 1,697 | 2,036 |
| 9.80 | +1.30 | +15.29% | 593 | 700 | 2024-06-07 | 11.29 | -1.54 | -12.00% | 285 | 401 |
| 12.21 | +1.31 | +12.02% | 388 | 576 | 2024-06-14 | 13.26 | -1.19 | -8.24% | 231 | 1,250 |
| 13.85 | +1.39 | +11.16% | 1,145 | 5,886 | 2024-06-21 | 14.65 | -1.27 | -7.98% | 996 | 3,371 |
| 15.65 | +1.25 | +8.68% | 156 | 395 | 2024-06-28 | 16.00 | -1.20 | -6.98% | 132 | 173 |
| 20.75 | +1.65 | +8.64% | 388 | 3,944 | 2024-07-19 | 19.45 | -1.20 | -5.81% | 356 | 2,530 |
| 32.97 | +0.97 | +3.03% | 122 | 790 | 2024-08-16 | 29.50 | -2.20 | -6.94% | 66 | 1,121 |
| 38.65 | +2.00 | +5.46% | 106 | 668 | 2024-09-20 | 33.40 | -1.11 | -3.22% | 124 | 976 |
| 42.40 | +1.90 | +4.69% | 19 | 562 | 2024-10-18 | 35.20 | 0.00 | - | 5 | 627 |
| 50.85 | +1.40 | +2.83% | 4 | 782 | 2024-11-15 | 40.00 | -4.40 | -9.91% | 2 | 378 |
| 56.00 | +2.53 | +4.73% | 7 | 525 | 2024-12-20 | 44.50 | -1.45 | -3.16% | 1 | 797 |
| 58.45 | +1.91 | +3.38% | 81 | 1,093 | 2025-01-17 | 44.75 | -2.77 | -5.83% | 11 | 952 |
| 69.00 | +1.00 | +1.47% | 1 | 80 | 2025-03-21 | 51.03 | 0.00 | - | 5 | 484 |
| 78.00 | +0.20 | +0.26% | 6 | 611 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 877 |
| 91.36 | -1.19 | -1.29% | 1 | 36 | 2025-09-19 | 64.70 | 0.00 | - | 1 | 53 |
| 99.79 | +3.60 | +3.74% | 5 | 68 | 2025-12-19 | 68.95 | 0.00 | - | 2 | 48 |
| 99.00 | 0.00 | - | 24 | 1,040 | 2026-01-16 | 73.40 | 0.00 | - | 10 | 94 |
| 116.50 | +0.25 | +0.22% | 1 | 1,045 | 2026-06-18 | 80.65 | 0.00 | - | 1 | 88 |
| 129.00 | +2.12 | +1.67% | 2 | 2,266 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 24 |
