La bourse ferme dans 7 h 41 min
CAC 40
8 119,95 +27,84 (+0,34 %) Euro Stoxx 50
5 054,16 +28,99 (+0,58 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0830 +0,0002 (+0,02 %) Gold future
2 362,90 -30,00 (-1,25 %) Bitcoin EUR
64 448,03 +0,14 (+0,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.72 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 733 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 208 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 90 | 0 |
| 52.50 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.99 | 0.00 | - | 25 | 0 |
| 50.71 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 74 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.13 | 0.00 | - | 67 | 0 |
| 56.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 289 | 0 |
| 61.68 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.43 | 0.00 | - | 30 | 0 |
| 65.54 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 25 | 0 |
| 73.72 | 0.00 | - | 10 | 0 | 2024-10-18 | 15.61 | 0.00 | - | 1 | 0 |
| 76.09 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.60 | 0.00 | - | 9 | 0 |
| 85.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.55 | 0.00 | - | 125 | 0 |
| 87.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 4 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.15 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 6 | 0 |
| 118.84 | 0.00 | - | 1 | 0 | 2025-09-19 | 44.85 | 0.00 | - | 3 | 0 |
| 120.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 0 |
| 127.09 | 0.00 | - | 12 | 0 | 2026-01-16 | 49.00 | 0.00 | - | 42 | 0 |
| 140.37 | 0.00 | - | 1 | 0 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 62.75 | 0.00 | - | 161 | 0 |
