La bourse ferme dans 8 h 12 min
CAC 40
8 112,93 +20,82 (+0,26 %) Euro Stoxx 50
5 045,41 +20,24 (+0,40 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0821 -0,0006 (-0,05 %) Gold future
2 363,50 -29,40 (-1,23 %) Bitcoin EUR
64 269,84 -209,83 (-0,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 16 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 231 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 104 | 0 |
| 63.43 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.64 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 85 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.51 | 0.00 | - | 43 | 0 |
| 56.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.49 | 0.00 | - | 201 | 0 |
| 66.02 | 0.00 | - | 28 | 0 | 2024-08-16 | 10.25 | 0.00 | - | 330 | 0 |
| 78.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 5 | 0 |
| 94.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.60 | 0.00 | - | 5 | 0 |
| 86.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 6 | 0 |
| 95.01 | 0.00 | - | 10 | 0 | 2025-03-21 | 28.70 | 0.00 | - | 1 | 0 |
| 110.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.10 | 0.00 | - | 1 | 0 |
| 119.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 39.70 | 0.00 | - | 2 | 0 |
| 108.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.20 | 0.00 | - | 4 | 0 |
| 128.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.45 | 0.00 | - | 4 | 0 |
| 143.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 0 |
