Marchés français ouverture 2 h 34 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 424,94 -412,52 (-1,06 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 270,27 +1 649,09 (+2,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.33 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 106 | 0 |
| 68.00 | +8.10 | +13.52% | 1 | 0 | 2024-06-14 | 0.19 | -0.05 | -20.83% | 28 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.39 | -0.05 | -11.36% | 102 | 0 |
| 68.38 | 0.00 | - | 2 | 22 | 2024-06-28 | 0.66 | -0.06 | -8.33% | 27 | 0 |
| 69.43 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.00 | -0.04 | -3.85% | 44 | 0 |
| 71.85 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.35 | -0.15 | -10.00% | 11 | 0 |
| 71.22 | +17.83 | +33.40% | 6 | 0 | 2024-07-19 | 1.71 | -0.22 | -11.40% | 51 | 0 |
| 77.05 | +12.35 | +19.09% | 2 | 0 | 2024-08-16 | 7.50 | -0.35 | -4.46% | 32 | 0 |
| 67.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 7 | 962 |
| 83.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.15 | -0.50 | -4.29% | 3 | 841 |
| 91.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.52 | -0.33 | -1.96% | 9 | 598 |
| 96.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.85 | +0.05 | +0.27% | 2 | 542 |
| 97.63 | 0.00 | - | 98 | 0 | 2025-01-17 | 20.09 | 0.00 | - | 5 | 1,440 |
| 106.45 | +10.45 | +10.89% | 2 | 0 | 2025-03-21 | 25.24 | 0.00 | - | 2 | 193 |
| 113.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.85 | +0.49 | +1.56% | 2 | 220 |
| 114.75 | 0.00 | - | 4 | 0 | 2025-09-19 | 37.25 | 0.00 | - | 1 | 73 |
| 131.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 47.55 | 0.00 | - | 10 | 729 |
| 125.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.80 | 0.00 | - | 3 | 119 |
| 152.75 | 0.00 | - | 1 | 362 | 2026-06-18 | 50.20 | 0.00 | - | 7 | 100 |
| 159.18 | 0.00 | - | 1 | 2,245 | 2026-12-18 | 57.00 | 0.00 | - | 16 | 54 |
