La bourse ferme dans 3 h 5 min
CAC 40
7 962,41 -35,61 (-0,45 %) Euro Stoxx 50
4 974,29 -29,25 (-0,58 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 348,70 -20,60 (-0,87 %) Bitcoin EUR
63 484,40 -352,71 (-0,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:405.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.19 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 88 | 446 |
| 70.00 | 0.00 | - | 1 | 37 | 2024-06-14 | 0.23 | 0.00 | - | 212 | 416 |
| 73.94 | 0.00 | - | 6 | 551 | 2024-06-21 | 0.36 | 0.00 | - | 431 | 1,826 |
| 68.43 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.65 | 0.00 | - | 3 | 121 |
| 61.83 | 0.00 | - | - | 1 | 2024-07-05 | 0.87 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-07-12 | 1.24 | 0.00 | - | 11 | 12 |
| 65.58 | 0.00 | - | 2 | 20 | 2024-07-19 | 1.65 | 0.00 | - | 43 | 1,561 |
| 81.55 | 0.00 | - | 5 | 6,810 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 1,058 |
| 79.70 | 0.00 | - | 10 | 322 | 2024-09-20 | 9.20 | 0.00 | - | 20 | 1,428 |
| 99.85 | 0.00 | - | 1 | 31 | 2024-12-20 | 17.50 | 0.00 | - | 1 | 104 |
| 102.00 | 0.00 | - | 1 | 989 | 2025-01-17 | 18.90 | 0.00 | - | 7 | 1,929 |
| 97.85 | 0.00 | - | 1 | 6 | 2025-03-21 | 26.20 | 0.00 | - | 2 | 77 |
| 122.05 | 0.00 | - | 20 | 163 | 2025-06-20 | 29.75 | 0.00 | - | 151 | 749 |
| 120.50 | 0.00 | - | 1 | 15 | 2025-09-19 | 35.13 | 0.00 | - | 1 | 36 |
| 123.70 | 0.00 | - | 1 | 460 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 59 |
| 130.55 | 0.00 | - | 1 | 860 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 138 |
| 148.50 | 0.00 | - | 1 | 126 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
