Marchés français ouverture 7 h 5 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 883,71 +1 652,91 (+2,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.34 | -0.66 | -0.87% | 1 | 120 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 130 | 1,217 |
| 78.05 | +4.24 | +5.74% | 2 | 24 | 2024-06-14 | 0.12 | -0.05 | -29.41% | 217 | 331 |
| 79.00 | +1.85 | +2.40% | 32 | 3,003 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 33 | 5,960 |
| 76.78 | -1.27 | -1.63% | 1 | 44 | 2024-06-28 | 0.50 | -0.02 | -3.85% | 5 | 358 |
| 71.70 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.70 | -0.04 | -5.41% | 1 | 57 |
| - | - | - | - | - | 2024-07-12 | 0.96 | -0.08 | -7.69% | 10 | 4 |
| 80.55 | 0.00 | - | 101 | 1,368 | 2024-07-19 | 1.31 | -0.14 | -9.66% | 50 | 3,147 |
| 86.40 | -1.41 | -1.61% | 86 | 1,345 | 2024-08-16 | 6.19 | +0.09 | +1.48% | 82 | 2,933 |
| 89.80 | 0.00 | - | 1 | 3,199 | 2024-09-20 | 8.08 | -0.07 | -0.86% | 2 | 4,352 |
| 94.35 | +1.80 | +1.94% | 4 | 79 | 2024-10-18 | 9.94 | +0.11 | +1.12% | 1 | 1,509 |
| 99.50 | 0.00 | - | 1 | 129 | 2024-11-15 | 14.50 | 0.00 | - | 5 | 1,034 |
| 104.09 | -0.27 | -0.26% | 3 | 430 | 2024-12-20 | 16.10 | -0.32 | -1.95% | 106 | 1,795 |
| 105.45 | +0.05 | +0.05% | 23 | 12,139 | 2025-01-17 | 17.54 | +0.24 | +1.39% | 13 | 5,231 |
| 112.30 | -1.00 | -0.88% | 18 | 119 | 2025-03-21 | 22.36 | -0.24 | -1.06% | 2 | 901 |
| 124.45 | -0.85 | -0.68% | 3 | 4,559 | 2025-06-20 | 27.75 | -0.39 | -1.39% | 501 | 1,780 |
| 123.05 | 0.00 | - | 1 | 54 | 2025-09-19 | 33.75 | 0.00 | - | 76 | 1,068 |
| 140.55 | 0.00 | - | 2 | 4,803 | 2025-12-19 | 43.35 | 0.00 | - | 4 | 479 |
| 145.00 | 0.00 | - | 2 | 987 | 2026-01-16 | 39.19 | -0.38 | -0.96% | 400 | 1,623 |
| 156.00 | 0.00 | - | 1 | 239 | 2026-06-18 | 45.70 | 0.00 | - | 7 | 2,672 |
| 168.00 | +0.10 | +0.06% | 5,037 | 5,353 | 2026-12-18 | 53.52 | 0.00 | - | 2 | 762 |
