Marchés français ouverture 4 h 41 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 432,05 -405,41 (-1,04 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 656,16 +212,05 (+1,15 %) Bitcoin EUR
65 158,21 +1 553,24 (+2,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.08 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 714 |
| 86.28 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.09 | -0.04 | -30.77% | 53 | 77 |
| 85.62 | -2.32 | -2.64% | 8 | 1,162 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 10 | 2,394 |
| 87.07 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2024-07-05 | 0.56 | 0.00 | - | 11 | 26 |
| 69.72 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 394 | 2024-07-19 | 0.97 | -0.08 | -7.62% | 11 | 1,159 |
| 93.55 | -0.50 | -0.53% | 36 | 248 | 2024-08-16 | 4.78 | -0.07 | -1.44% | 14 | 498 |
| 98.24 | 0.00 | - | 1 | 268 | 2024-09-20 | 6.25 | -0.46 | -6.86% | 84 | 500 |
| 100.10 | 0.00 | - | 1 | 41 | 2024-10-18 | 7.75 | -3.81 | -32.96% | 15 | 1,071 |
| 99.65 | 0.00 | - | 2 | 48 | 2024-11-15 | 12.60 | 0.00 | - | 2 | 631 |
| 111.72 | 0.00 | - | 1 | 199 | 2024-12-20 | 13.34 | 0.00 | - | 3 | 1,360 |
| 112.95 | 0.00 | - | 6 | 3,005 | 2025-01-17 | 15.25 | -0.65 | -4.09% | 1 | 1,044 |
| 123.05 | 0.00 | - | 2 | 42 | 2025-03-21 | 19.30 | 0.00 | - | 1 | 519 |
| 129.85 | -0.05 | -0.04% | 33 | 10,423 | 2025-06-20 | 25.35 | -0.18 | -0.71% | 1 | 522 |
| 138.70 | 0.00 | - | 1 | 39 | 2025-09-19 | 34.00 | 0.00 | - | 8 | 68 |
| 146.25 | +5.12 | +3.63% | 2 | 788 | 2025-12-19 | 37.25 | 0.00 | - | 2 | 1,040 |
| 151.10 | 0.00 | - | 4 | 3,904 | 2026-01-16 | 35.76 | 0.00 | - | 2 | 334 |
| 162.74 | 0.00 | - | 1 | 3,212 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 167.27 | 0.00 | - | 1 | 421 | 2026-12-18 | 49.34 | 0.00 | - | 10 | 61 |
