La bourse ferme dans 7 h 43 min
CAC 40
8 120,01 +27,90 (+0,34 %) Euro Stoxx 50
5 053,56 +28,39 (+0,57 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 362,40 -30,50 (-1,27 %) Bitcoin EUR
64 415,84 -17,88 (-0,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.35 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 17 | 0 |
| 92.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 3 | 0 |
| 97.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
| 92.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | 3 | 0 |
| 105.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 8 | 0 |
| 94.20 | 0.00 | - | 16 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 12 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 4 | 0 |
| 105.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.42 | 0.00 | - | 12 | 0 |
| 116.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 3 | 0 |
| 115.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 13.13 | 0.00 | - | 3 | 0 |
| 116.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.15 | 0.00 | - | 10 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.60 | 0.00 | - | 1 | 0 |
| 132.95 | 0.00 | - | 17 | 0 | 2025-06-20 | 24.69 | 0.00 | - | 2 | 0 |
| 137.17 | 0.00 | - | 2 | 0 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 144.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.53 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 34.65 | 0.00 | - | 7 | 0 |
| 165.30 | 0.00 | - | 4 | 0 | 2026-06-18 | 41.02 | 0.00 | - | 2 | 0 |
| 180.96 | 0.00 | - | 4 | 0 | 2026-12-18 | 47.71 | 0.00 | - | 1 | 0 |
