La bourse ferme dans 5 h 41 min
CAC 40
8 111,36 +19,25 (+0,24 %) Euro Stoxx 50
5 050,56 +25,39 (+0,51 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 364,00 -28,90 (-1,21 %) Bitcoin EUR
64 173,36 -361,80 (-0,56 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| 100.43 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 102 | 0 |
| 102.84 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| 94.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 51 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 5 | 0 |
| 105.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 17 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 7 | 0 |
| 122.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 3 | 0 |
| 113.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 15 | 0 |
| 119.05 | 0.00 | - | 12 | 0 | 2024-11-15 | 9.28 | 0.00 | - | 31 | 0 |
| 123.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.78 | 0.00 | - | 44 | 0 |
| 119.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.38 | 0.00 | - | 10 | 0 |
| 133.00 | 0.00 | - | 13 | 0 | 2025-03-21 | 16.65 | 0.00 | - | 506 | 0 |
| 139.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 437 | 0 |
| 130.62 | 0.00 | - | 2 | 0 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 150.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 0 |
| 158.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.85 | 0.00 | - | 3 | 0 |
| 164.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 39.00 | 0.00 | - | 1 | 0 |
| 175.89 | 0.00 | - | 2 | 0 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 0 |
