Marchés français ouverture 2 h 53 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 999,64 +382,54 (+0,99 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 927,60 -268,00 (-1,40 %) Bitcoin EUR
64 129,26 -440,86 (-0,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.56 | +5.46 | +4.74% | 2 | 48 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 282 |
| 122.06 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 100 | 171 |
| 124.95 | 0.00 | - | - | 10 | 2024-06-14 | 0.09 | -0.01 | -10.00% | 2 | 7 |
| 120.88 | +1.28 | +1.07% | 1 | 2,761 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 77 | 2,880 |
| 122.03 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.23 | 0.00 | - | 2 | 10 |
| 121.30 | 0.00 | - | 4 | 253 | 2024-07-19 | 0.46 | 0.00 | - | 13 | 721 |
| 127.00 | 0.00 | - | 5 | 337 | 2024-08-16 | 2.10 | -0.12 | -5.41% | 28 | 564 |
| 123.65 | 0.00 | - | 1 | 1,699 | 2024-09-20 | 2.92 | -0.40 | -12.05% | 11 | 1,609 |
| 131.75 | +3.45 | +2.69% | 1 | 55 | 2024-10-18 | 4.02 | -0.33 | -7.59% | 27 | 1,366 |
| 142.94 | 0.00 | - | 2 | 12 | 2024-11-15 | 6.52 | -0.68 | -9.44% | 6 | 742 |
| 149.30 | 0.00 | - | 5 | 89 | 2024-12-20 | 8.02 | -0.48 | -5.65% | 22 | 806 |
| 138.59 | +2.79 | +2.05% | 1 | 10,336 | 2025-01-17 | 9.00 | -0.45 | -4.76% | 23 | 4,706 |
| 153.00 | 0.00 | - | 6 | 57 | 2025-03-21 | 12.10 | -1.00 | -7.63% | 103 | 532 |
| 153.91 | +3.71 | +2.47% | 1 | 488 | 2025-06-20 | 17.22 | -0.38 | -2.16% | 2 | 844 |
| 168.90 | 0.00 | - | 2 | 37 | 2025-09-19 | 21.18 | 0.00 | - | 2 | 716 |
| 170.43 | 0.00 | - | 1 | 1,199 | 2025-12-19 | 25.16 | 0.00 | - | 4 | 189 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 25.80 | -0.27 | -1.04% | 3 | 1,041 |
| 186.99 | 0.00 | - | 3 | 642 | 2026-06-18 | 33.14 | 0.00 | - | 3 | 499 |
| 187.45 | 0.00 | - | 2 | 61 | 2026-12-18 | 39.00 | 0.00 | - | 11 | 172 |
