La bourse est fermée
Dow Jones
38 524,76 -46,27 (-0,12 %) Nasdaq
16 766,99 -61,68 (-0,37 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 312,16 +797,70 (+1,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.98 | -2.70 | -1.96% | 5 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 276 |
| 131.06 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | 0.00 | - | 8 | 37 |
| 120.54 | 0.00 | - | 1 | 6,774 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,280 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.09 | -47.37% | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 131.04 | 0.00 | - | 21 | 297 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 397 |
| 127.40 | 0.00 | - | 1 | 54 | 2024-08-16 | 1.50 | 0.00 | - | 3 | 275 |
| 144.15 | 0.00 | - | 10 | 2,168 | 2024-09-20 | 2.25 | 0.00 | - | 30 | 3,880 |
| 130.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.96 | 0.00 | - | 1 | 817 |
| 148.07 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.24 | 0.00 | - | 2 | 166 |
| 150.33 | 0.00 | - | 11 | 115 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 730 |
| 154.00 | 0.00 | - | 9 | 1,301 | 2025-01-17 | 6.90 | 0.00 | - | 17 | 1,390 |
| 159.82 | +8.22 | +5.42% | 1 | 8 | 2025-03-21 | 10.00 | 0.00 | - | 9 | 85 |
| 151.73 | 0.00 | - | 11 | 455 | 2025-06-20 | 14.10 | -2.30 | -14.02% | 32 | 807 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 19.03 | 0.00 | - | 5 | 41 |
| 180.10 | 0.00 | - | 2 | 175 | 2025-12-19 | 21.85 | -1.90 | -8.00% | 9 | 130 |
| 185.75 | 0.00 | - | 1 | 146 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 341 |
| 181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 196.82 | 0.00 | - | 1 | 53 | 2026-12-18 | 33.79 | -0.21 | -0.62% | 8 | 76 |
