La bourse est fermée
Dow Jones
38 756,49 +185,46 (+0,48 %) Nasdaq
16 865,73 +37,06 (+0,22 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0887 -0,0019 (-0,17 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 213,78 +1 577,93 (+2,48 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.97 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 185 |
| 126.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 2 | 3 |
| 147.25 | 0.00 | - | 21 | 8,672 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 10,631 |
| 130.02 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 1 |
| 137.99 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.36 | 0.00 | - | 16 | 285 |
| 153.20 | 0.00 | - | 1 | 108 | 2024-08-16 | 1.20 | 0.00 | - | 14 | 515 |
| 154.42 | +0.87 | +0.57% | 1 | 391 | 2024-09-20 | 1.87 | +0.17 | +10.00% | 126 | 695 |
| 152.95 | -4.60 | -2.92% | 2 | 73 | 2024-10-18 | 2.98 | 0.00 | - | 4 | 383 |
| 160.27 | 0.00 | - | 2 | 14 | 2024-11-15 | 4.32 | -0.03 | -0.69% | 2 | 179 |
| 160.19 | 0.00 | - | 1 | 132 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 1,153 |
| 165.50 | 0.00 | - | 1 | 10,900 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 8,556 |
| 166.30 | +3.80 | +2.34% | 1 | 13 | 2025-03-21 | 8.56 | 0.00 | - | 1 | 1,808 |
| 156.00 | 0.00 | - | 5 | 3,050 | 2025-06-20 | 12.25 | 0.00 | - | 6 | 1,005 |
| 184.20 | 0.00 | - | 4 | 2,200 | 2025-09-19 | 18.25 | 0.00 | - | 5 | 1,838 |
| 188.65 | +0.65 | +0.35% | 3 | 2,081 | 2025-12-19 | 19.35 | 0.00 | - | 5 | 305 |
| 189.05 | 0.00 | - | 3 | 1,854 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 1,429 |
| 203.00 | 0.00 | - | 1 | 184 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 31.10 | -0.07 | -0.22% | 8 | 70 |
