Marchés français ouverture 1 h 34 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 401,28 -436,18 (-1,12 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 528,49 +84,38 (+0,46 %) Bitcoin EUR
65 279,34 +1 754,01 (+2,76 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| 177.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 4 | 0 |
| 176.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 0 |
| 172.61 | 0.00 | - | - | 0 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
| 177.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 179.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 14 | 0 |
| 180.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 3 | 0 |
| 177.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 0 |
| 186.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.53 | 0.00 | - | 1 | 0 |
| 179.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 191.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 0 |
| 192.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.45 | 0.00 | - | 5 | 0 |
| 182.67 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 0 |
| 206.94 | 0.00 | - | 6 | 0 | 2025-09-19 | 11.39 | 0.00 | - | 1 | 0 |
| 192.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.06 | 0.00 | - | 2 | 0 |
| 215.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 3 | 0 |
| 210.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.92 | 0.00 | - | 1 | 0 |
| 211.77 | 0.00 | - | 3 | 0 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 0 |
