La bourse ferme dans 7 h 28 min
CAC 40
7 963,09 -34,93 (-0,44 %) Euro Stoxx 50
4 982,25 -21,29 (-0,43 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0890 -0,0017 (-0,15 %) Gold future
2 361,90 -7,40 (-0,31 %) Bitcoin EUR
63 351,40 +115,69 (+0,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 213.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 216.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 0 |
| 220.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 0 |
| 203.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 205.94 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 0 |
| 216.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| 209.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.95 | 0.00 | - | 2 | 0 |
| 227.18 | 0.00 | - | 18 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.60 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 0 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
| 248.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 0 |
| 250.98 | 0.00 | - | 9 | 0 | 2026-12-18 | 15.20 | 0.00 | - | 2 | 0 |
