Marchés français ouverture 1 h 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 085,14 +468,04 (+1,21 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 912,09 -283,51 (-1,48 %) Bitcoin EUR
64 077,81 -384,22 (-0,60 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| 273.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 0 |
| 267.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 241.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
| 272.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 6 | 0 |
| 274.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 22 | 0 |
| 282.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 13 | 0 |
| 270.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 0 |
| 271.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.27 | 0.00 | - | 5 | 0 |
| 280.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 2 | 0 |
| 279.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 3.09 | 0.00 | - | 1 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.91 | 0.00 | - | 20 | 0 |
| 289.91 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.26 | 0.00 | - | 1 | 0 |
| 292.50 | 0.00 | - | 19 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 4 | 0 |
| 292.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.90 | 0.00 | - | 2 | 0 |
