Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
305.00 | 0.00 | - | 2 | 1,846 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,447 |
307.21 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.02 | 0.00 | - | 25 | 48 |
309.90 | 0.00 | - | 3 | 244 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 1,744 |
305.70 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 18 |
312.17 | +8.90 | +2.93% | 5 | 646 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 1,262 |
358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
315.48 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.18 | 0.00 | - | 2 | 476 |
296.90 | 0.00 | - | 5 | 10 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 1 |
321.00 | +6.45 | +2.05% | 1 | 134 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 222 |
217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 3.33 | 0.00 | - | 100 | 618 |
325.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 5.50 | 0.00 | - | 10 | 63 |