Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
316.04 | +1.52 | +0.48% | 206 | 2,403 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 4,219 |
310.04 | 0.00 | - | 11 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 4 |
315.60 | -5.80 | -1.80% | 1 | 140 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 120 |
320.98 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.27 | 0.00 | - | 6 | 115 |
313.36 | 0.00 | - | 4 | 2,143 | 2025-01-17 | 0.28 | 0.00 | - | 100 | 3,489 |
- | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 1 | 5 |
326.55 | 0.00 | - | 7 | 245 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 787 |
375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 1.88 | 0.00 | - | 1 | 6 |
331.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.16 | 0.00 | - | 1 | 522 |
312.06 | 0.00 | - | 1 | 21 | 2026-01-16 | 2.25 | -0.01 | -0.44% | 2 | 205 |
323.25 | 0.00 | - | 3 | 10 | 2026-06-18 | 3.10 | +0.05 | +1.64% | 1 | 49 |
330.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 4.44 | 0.00 | - | 1 | 17 |