Marchés français ouverture 2 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 063,98 +446,88 (+1,16 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 164,98 +67,61 (+0,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-03-28 11:32AM EDT | 5.00 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 20.00 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 231.81% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 25.00 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 157.40% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 50.00 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 232.84% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 80.00 | 377.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 90.00 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 100.00 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 90.16% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 130.00 | 384.93 | 361.00 | 364.45 | 0.00 | - | 35 | 197 | 91.47% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 351.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 145.00 | 383.52 | 343.00 | 346.50 | 0.00 | - | 1 | 2 | 80.20% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 150.00 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 155.00 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00160000 | 2024-05-21 11:02AM EDT | 160.00 | 323.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 165.00 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 170.00 | 364.36 | 319.50 | 323.30 | 0.00 | - | 36 | 5 | 72.19% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 175.00 | 345.00 | 318.00 | 321.15 | 0.00 | - | 1 | 13 | 73.84% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 180.00 | 309.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 185.00 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 113.93% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 190.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 195.00 | 345.22 | 301.00 | 304.50 | 0.00 | - | 1 | 2 | 69.92% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 200.00 | 292.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 210.00 | 327.73 | 288.00 | 291.55 | 0.00 | - | 11 | 112 | 66.82% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 220.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 230.00 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 240.00 | 263.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 250.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00260000 | 2024-05-17 2:05PM EDT | 260.00 | 245.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00270000 | 2024-04-30 12:06PM EDT | 270.00 | 206.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 280.00 | 206.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00290000 | 2024-05-21 12:00PM EDT | 290.00 | 217.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00300000 | 2024-05-16 11:23AM EDT | 300.00 | 219.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00310000 | 2024-05-17 1:52PM EDT | 310.00 | 210.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 320.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00330000 | 2024-05-08 10:24AM EDT | 330.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 340.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00350000 | 2024-05-16 3:55PM EDT | 350.00 | 186.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 360.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00370000 | 2024-05-21 2:08PM EDT | 370.00 | 164.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00380000 | 2024-05-22 11:08AM EDT | 380.00 | 165.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618C00390000 | 2024-05-22 3:34PM EDT | 390.00 | 156.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00395000 | 2024-05-22 1:01PM EDT | 395.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00400000 | 2024-05-22 11:12AM EDT | 400.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 405.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 410.00 | 152.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 415.00 | 143.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00420000 | 2024-05-13 11:15AM EDT | 420.00 | 140.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 425.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 430.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 435.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00440000 | 2024-05-22 1:14PM EDT | 440.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00445000 | 2024-05-20 1:00PM EDT | 445.00 | 130.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00450000 | 2024-05-22 10:40AM EDT | 450.00 | 127.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 460.00 | 131.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00470000 | 2024-05-22 10:07AM EDT | 470.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| META260618C00480000 | 2024-05-20 1:43PM EDT | 480.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META260618C00490000 | 2024-05-21 3:41PM EDT | 490.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| META260618C00500000 | 2024-05-22 1:01PM EDT | 500.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META260618C00510000 | 2024-05-20 1:36PM EDT | 510.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260618C00520000 | 2024-05-15 9:45AM EDT | 520.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00530000 | 2024-05-15 11:56AM EDT | 530.00 | 96.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 540.00 | 87.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260618C00550000 | 2024-05-21 12:51PM EDT | 550.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META260618C00560000 | 2024-05-02 2:15PM EDT | 560.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META260618C00570000 | 2024-05-17 10:42AM EDT | 570.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 580.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 590.00 | 63.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META260618C00600000 | 2024-05-21 10:21AM EDT | 600.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00610000 | 2024-05-17 10:10AM EDT | 610.00 | 67.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 620.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 630.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 640.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 650.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 660.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META260618C00670000 | 2024-05-21 11:35AM EDT | 670.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 680.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00690000 | 2024-05-21 12:24PM EDT | 690.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00700000 | 2024-05-22 1:22PM EDT | 700.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 710.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 720.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 730.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 740.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 750.00 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 770.00 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 38.03% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 780.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 790.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 800.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 810.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 830.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 46.64% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 850.00 | 32.30 | 23.70 | 26.00 | 0.00 | - | 1 | 81 | 39.27% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 860.00 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 48.13% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 870.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 880.00 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 44.88% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 890.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 900.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 910.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 45.95% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 930.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 37.42% |
| META260618C00950000 | 2024-05-22 1:58PM EDT | 950.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 960.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 970.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 980.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00990000 | 2024-05-22 10:12AM EDT | 990.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C01000000 | 2024-05-22 2:39PM EDT | 1,000.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META260618C01010000 | 2024-05-08 10:48AM EDT | 1,010.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 1,020.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C01030000 | 2024-05-22 11:43AM EDT | 1,030.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-05-21 3:03PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 108.01% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 87.50% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 78.52% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 73.83% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 68.56% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 51 | 67.38% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META260618P00045000 | 2024-05-21 3:03PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META260618P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META260618P00080000 | 2024-05-08 3:22PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00090000 | 2024-05-13 1:37PM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00100000 | 2024-05-10 9:32AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 110.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 120.00 | 2.05 | 1.16 | 2.21 | 0.00 | - | 1 | 119 | 51.63% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 130.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00145000 | 2024-05-15 2:08PM EDT | 145.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00160000 | 2024-05-13 3:39PM EDT | 160.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 165.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00170000 | 2024-05-08 3:01PM EDT | 170.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 175.00 | 4.70 | 3.75 | 4.35 | 0.00 | - | 1 | 16 | 43.58% |
| META260618P00180000 | 2024-05-22 11:32AM EDT | 180.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00200000 | 2024-05-21 10:59AM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 210.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 220.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 230.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00240000 | 2024-05-20 9:53AM EDT | 240.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 250.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 260.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00270000 | 2024-05-15 10:25AM EDT | 270.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 290.00 | 20.00 | 17.40 | 18.55 | 0.00 | - | 10 | 40 | 36.40% |
| META260618P00300000 | 2024-05-21 10:24AM EDT | 300.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 310.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 320.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 340.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00350000 | 2024-05-21 12:48PM EDT | 350.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META260618P00370000 | 2024-05-21 9:41AM EDT | 370.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00380000 | 2024-05-22 11:09AM EDT | 380.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 390.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 63.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META260618P00400000 | 2024-05-15 10:27AM EDT | 400.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 405.00 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 31.90% |
| META260618P00410000 | 2024-05-15 3:01PM EDT | 410.00 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 415.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 420.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 425.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 430.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 435.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 445.00 | 61.95 | 65.70 | 67.10 | 0.00 | - | 2 | 5 | 29.99% |
| META260618P00450000 | 2024-05-21 10:48AM EDT | 450.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META260618P00460000 | 2024-05-21 12:53PM EDT | 460.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META260618P00470000 | 2024-05-13 3:27PM EDT | 470.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00480000 | 2024-05-14 10:14AM EDT | 480.00 | 86.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 490.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618P00500000 | 2024-05-08 3:02PM EDT | 500.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618P00510000 | 2024-05-15 1:41PM EDT | 510.00 | 97.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 520.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 530.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 540.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00550000 | 2024-05-15 2:10PM EDT | 550.00 | 119.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00560000 | 2024-05-14 11:23AM EDT | 560.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00570000 | 2024-05-20 11:32AM EDT | 570.00 | 136.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00580000 | 2024-05-22 11:20AM EDT | 580.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 590.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 600.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 610.00 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 630.00 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.41% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 640.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 670.00 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 32.75% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 680.00 | 210.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META260618P00690000 | 2024-05-22 11:14AM EDT | 690.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 700.00 | 227.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 39.94% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 750.00 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 30.20% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 770.00 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 800.00 | 362.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
