Marchés français ouverture 4 h 6 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 896,26 -299,34 (-1,56 %) Bitcoin EUR
64 081,52 -605,70 (-0,94 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 185.30% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 101.94% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 148.94% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 107.18% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 140.00 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 329.50 | 334.00 | 0.00 | - | 1 | 3 | 75.95% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 144.62% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 97.33% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 79.86% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 170.00 | 296.90 | 306.50 | 311.00 | 0.00 | - | 5 | 10 | 70.30% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 302.00 | 306.50 | 0.00 | - | 1 | 8 | 69.39% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 297.50 | 302.00 | 0.00 | - | 4 | 9 | 68.48% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 69.84% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 190.00 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 116.15% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 284.00 | 289.00 | 0.00 | - | 6 | 13 | 66.15% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 200.00 | 279.00 | 279.50 | 284.50 | 0.00 | - | 3 | 25 | 65.24% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 271.00 | 275.50 | 0.00 | - | 1 | 63 | 63.77% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 79.29% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 66.29% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 253.50 | 258.00 | 0.00 | - | 3 | 15 | 60.77% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 74.13% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 250.00 | 203.67 | 236.00 | 240.50 | 0.00 | - | 2 | 27 | 57.72% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 65.28% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 60.05% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 59.37% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 215.00 | 220.00 | 0.00 | - | 2 | 8 | 54.90% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 211.50 | 215.50 | 0.00 | - | 2 | 4 | 54.44% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 88.12% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 203.00 | 208.00 | 0.00 | - | 1 | 68 | 53.47% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 69.15% |
| META250919C00300000 | 2024-05-21 2:09PM EDT | 300.00 | 194.60 | 195.00 | 199.50 | 0.00 | - | 2 | 9 | 52.24% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 305.00 | 173.00 | 191.00 | 195.50 | 0.00 | - | 1 | 82 | 51.71% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 58.45% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 57.87% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 179.50 | 184.00 | 0.00 | - | 1 | 29 | 50.42% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 325.00 | 182.39 | 176.00 | 180.50 | 0.00 | - | 2 | 1,590 | 50.19% |
| META250919C00330000 | 2024-05-15 11:24AM EDT | 330.00 | 180.90 | 172.35 | 176.50 | 0.00 | - | 1 | 2,200 | 51.15% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 335.00 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 42.38% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 164.50 | 169.50 | 0.00 | - | 7 | 17 | 50.54% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 72.24% |
| META250919C00350000 | 2024-05-16 3:19PM EDT | 350.00 | 168.90 | 157.50 | 162.00 | 0.00 | - | 2 | 37 | 49.53% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 355.00 | 158.35 | 154.30 | 157.50 | 0.00 | - | 10 | 16 | 48.54% |
| META250919C00360000 | 2024-05-20 9:33AM EDT | 360.00 | 154.65 | 150.55 | 155.50 | 0.00 | - | 1 | 90 | 49.09% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 365.00 | 153.77 | 147.55 | 151.60 | 0.00 | - | 2 | 9 | 48.45% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 370.00 | 130.62 | 144.00 | 148.50 | 0.00 | - | 2 | 14 | 48.27% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 375.00 | 151.50 | 140.90 | 145.00 | 0.00 | - | 1 | 21 | 47.84% |
| META250919C00380000 | 2024-05-21 2:18PM EDT | 380.00 | 137.17 | 137.75 | 142.00 | 0.00 | - | 2 | 20 | 47.68% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 385.00 | 138.90 | 134.45 | 138.50 | 0.00 | - | 1 | 11 | 47.22% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 390.00 | 123.16 | 132.35 | 135.50 | 0.00 | - | 2 | 39 | 47.02% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 395.00 | 103.49 | 129.10 | 132.50 | 0.00 | - | 1 | 19 | 46.80% |
| META250919C00400000 | 2024-05-21 12:51PM EDT | 400.00 | 123.72 | 125.20 | 129.50 | 0.00 | - | 7 | 55 | 46.56% |
| META250919C00405000 | 2024-05-20 9:33AM EDT | 405.00 | 125.65 | 122.90 | 126.50 | 0.00 | - | 1 | 15 | 46.31% |
| META250919C00410000 | 2024-05-13 9:46AM EDT | 410.00 | 121.00 | 119.15 | 123.50 | 0.00 | - | 1 | 30 | 46.03% |
| META250919C00415000 | 2024-05-20 9:33AM EDT | 415.00 | 119.75 | 117.05 | 120.50 | 0.00 | - | 1 | 4 | 45.74% |
| META250919C00420000 | 2024-05-17 3:31PM EDT | 420.00 | 118.84 | 114.30 | 117.50 | 0.00 | - | 1 | 20 | 45.43% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 110.55 | 115.00 | 0.00 | - | 4 | 11 | 45.36% |
| META250919C00430000 | 2024-05-20 10:38AM EDT | 430.00 | 112.76 | 107.90 | 111.95 | 0.00 | - | 2 | 27 | 45.00% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 435.00 | 115.38 | 106.00 | 109.50 | 0.00 | - | 1 | 18 | 44.91% |
| META250919C00440000 | 2024-05-14 3:16PM EDT | 440.00 | 109.50 | 103.30 | 106.50 | 0.00 | - | 34 | 42 | 44.53% |
| META250919C00445000 | 2024-05-14 3:17PM EDT | 445.00 | 107.05 | 99.50 | 104.00 | 0.00 | - | 2 | 95 | 44.39% |
| META250919C00450000 | 2024-05-09 2:28PM EDT | 450.00 | 102.10 | 97.00 | 101.50 | -5.90 | -5.46% | 1 | 41 | 44.22% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 455.00 | 98.40 | 95.75 | 98.35 | 0.00 | - | 1 | 10 | 43.72% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 460.00 | 92.85 | 92.00 | 96.50 | 0.00 | - | 1 | 33 | 43.84% |
| META250919C00465000 | 2024-05-21 9:37AM EDT | 465.00 | 92.00 | 90.85 | 93.95 | 0.00 | - | 1 | 169 | 43.60% |
| META250919C00470000 | 2024-05-22 9:33AM EDT | 470.00 | 91.36 | 88.60 | 91.50 | -1.19 | -1.29% | 1 | 36 | 43.38% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 475.00 | 94.01 | 85.00 | 89.50 | 0.00 | - | 1 | 15 | 43.37% |
| META250919C00480000 | 2024-05-17 1:00PM EDT | 480.00 | 87.61 | 82.50 | 87.00 | 0.00 | - | 1 | 98 | 43.10% |
| META250919C00485000 | 2024-05-21 1:47PM EDT | 485.00 | 80.21 | 80.90 | 84.30 | 0.00 | - | 1 | 30 | 42.71% |
| META250919C00490000 | 2024-05-22 10:21AM EDT | 490.00 | 82.36 | 78.70 | 82.50 | +0.37 | +0.45% | 12 | 40 | 42.74% |
| META250919C00495000 | 2024-05-21 11:32AM EDT | 495.00 | 77.50 | 76.60 | 80.50 | 0.00 | - | 1 | 49 | 42.65% |
| META250919C00500000 | 2024-05-16 12:49PM EDT | 500.00 | 80.50 | 74.50 | 77.80 | 0.00 | - | 1 | 81 | 42.22% |
| META250919C00510000 | 2024-05-22 12:14PM EDT | 510.00 | 73.96 | 70.45 | 74.00 | -0.14 | -0.19% | 2 | 55 | 42.06% |
| META250919C00520000 | 2024-05-20 3:59PM EDT | 520.00 | 69.22 | 66.50 | 69.75 | 0.00 | - | 3 | 91 | 41.61% |
| META250919C00530000 | 2024-05-15 1:04PM EDT | 530.00 | 70.05 | 62.00 | 66.50 | 0.00 | - | 4 | 164 | 41.57% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 540.00 | 62.20 | 59.35 | 62.85 | 0.00 | - | 2 | 61 | 41.27% |
| META250919C00550000 | 2024-05-20 11:10AM EDT | 550.00 | 59.35 | 55.50 | 59.45 | 0.00 | - | 3 | 107 | 41.03% |
| META250919C00560000 | 2024-05-17 1:49PM EDT | 560.00 | 56.75 | 52.75 | 56.30 | 0.00 | - | 6 | 235 | 40.84% |
| META250919C00570000 | 2024-05-21 12:41PM EDT | 570.00 | 49.44 | 49.00 | 53.35 | 0.00 | - | 1 | 97 | 40.69% |
| META250919C00580000 | 2024-05-20 3:29PM EDT | 580.00 | 49.65 | 46.00 | 50.45 | 0.00 | - | 5 | 47 | 40.50% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 590.00 | 49.00 | 44.00 | 47.50 | 0.00 | - | 2 | 57 | 40.23% |
| META250919C00600000 | 2024-05-20 10:51AM EDT | 600.00 | 44.80 | 40.50 | 44.95 | 0.00 | - | 3 | 419 | 40.09% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 610.00 | 42.55 | 38.00 | 42.45 | 0.00 | - | 3 | 37 | 39.92% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 620.00 | 40.85 | 36.00 | 40.00 | 0.00 | - | 2 | 22 | 39.71% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 630.00 | 41.80 | 33.50 | 37.95 | 0.00 | - | 4 | 46 | 39.66% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 640.00 | 32.80 | 31.55 | 35.90 | 0.00 | - | 1 | 72 | 39.56% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 650.00 | 36.45 | 30.35 | 33.45 | 0.00 | - | 5 | 63 | 39.19% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 27.55 | 31.70 | 0.00 | - | 5 | 7 | 39.14% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 26.80 | 29.80 | 0.00 | - | 2 | 44 | 38.97% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 36.68% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 44.49% |
| META250919C00700000 | 2024-05-20 3:53PM EDT | 700.00 | 24.15 | 21.50 | 26.00 | 0.00 | - | 5 | 40 | 39.23% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 710.00 | 21.00 | 20.90 | 24.50 | 0.00 | - | 1 | 13 | 39.10% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 18.60 | 23.50 | 0.00 | - | 5 | 61 | 39.23% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 48.76% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 740.00 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 48.83% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 750.00 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 38.48% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 48.38% |
| META250919C00770000 | 2024-04-26 10:45AM EDT | 770.00 | 14.40 | 13.50 | 18.00 | 0.00 | - | 1 | 6 | 39.06% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 12.55 | 16.70 | 0.00 | - | 10 | 28 | 38.77% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.12% |
| META250919C00800000 | 2024-05-21 11:30AM EDT | 800.00 | 13.09 | 11.75 | 15.30 | 0.00 | - | 5 | 55 | 38.94% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 810.00 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 47.75% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 10.40 | 13.85 | -14.10 | -54.97% | 1 | 4 | 38.97% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 37.54% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 38.10% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 8.65 | 11.80 | 0.00 | - | 1 | 1 | 38.88% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 8.60 | 10.10 | 0.00 | - | 1 | 2 | 38.36% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 37.58% |
| META250919C00900000 | 2024-05-22 3:47PM EDT | 900.00 | 7.60 | 6.30 | 9.35 | +0.30 | +4.11% | 6 | 88 | 39.06% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 37.63% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 37.68% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 930.00 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 37.71% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 5.30 | 7.10 | 0.00 | - | 1 | 8 | 38.42% |
| META250919C00950000 | 2024-05-20 1:11PM EDT | 950.00 | 6.05 | 4.60 | 7.05 | 0.00 | - | 1 | 29 | 38.78% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 3.90 | 7.05 | 0.00 | - | 2 | 1 | 39.19% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 37.90% |
| META250919C00990000 | 2024-05-22 11:32AM EDT | 990.00 | 5.00 | 3.55 | 5.90 | -5.68 | -53.18% | 13 | 1 | 38.94% |
| META250919C01000000 | 2024-05-13 9:45AM EDT | 1,000.00 | 5.10 | 3.10 | 5.70 | 0.00 | - | 1 | 19 | 39.06% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 45.61% |
| META250919C01030000 | 2024-05-16 2:19PM EDT | 1,030.00 | 3.88 | 2.97 | 4.20 | -0.72 | -15.65% | 1 | 36 | 37.93% |
Options de ventepour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 99 | 121.88% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 99.80% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 45.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 78.61% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 72.66% |
| META250919P00055000 | 2024-05-14 11:24AM EDT | 55.00 | 0.11 | 0.00 | 0.33 | 0.00 | - | 14 | 42 | 70.80% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.39 | 0.00 | - | 5 | 10 | 66.31% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | - | 5 | 64.36% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 80.00 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 73.06% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 61.43% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 95.00 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.96% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 100.00 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 74.55% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.00 | 1.24 | 0.00 | - | 20 | 25 | 56.15% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 58.94% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 120.00 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 57.13% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.00 | 1.29 | 0.00 | - | 1 | 11 | 51.64% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.27% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.60% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.82 | 1.54 | 0.00 | - | 1 | 3 | 50.34% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 150.00 | 1.55 | 0.95 | 1.64 | 0.00 | - | 1 | 194 | 51.66% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.03 | 1.99 | 0.00 | - | 1 | 1 | 51.97% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 1.88 | 1.08 | 2.01 | +0.08 | +4.44% | 1 | 6 | 50.67% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 1.28 | 2.10 | 0.00 | - | 1 | 12 | 49.71% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 1.25 | 2.28 | 0.00 | - | 1 | 1 | 49.12% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.57% |
| META250919P00180000 | 2024-05-17 12:12PM EDT | 180.00 | 2.40 | 1.73 | 2.47 | 0.00 | - | 1 | 20 | 47.28% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 59.75% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 190.00 | 2.94 | 2.30 | 2.87 | 0.00 | - | 5 | 61 | 46.16% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 46.53% |
| META250919P00200000 | 2024-05-22 2:04PM EDT | 200.00 | 3.09 | 2.70 | 3.30 | -1.62 | -34.39% | 1 | 124 | 45.04% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 48.04% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 2.67 | 4.80 | 0.00 | - | 2 | 34 | 46.37% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.55 | 4.10 | 0.00 | - | 2 | 17 | 43.60% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 2.98 | 4.35 | -0.81 | -16.88% | 1 | 11 | 43.04% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 4.10 | 4.70 | 0.00 | - | 3 | 16 | 42.67% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 3.45 | 6.00 | 0.00 | - | 3 | 11 | 44.07% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 3.85 | 5.35 | -1.15 | -19.17% | 13 | 8 | 41.74% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 4.20 | 6.70 | 0.00 | - | 8 | 23 | 43.01% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 46.50% |
| META250919P00250000 | 2024-05-21 11:44AM EDT | 250.00 | 6.56 | 5.05 | 7.35 | 0.00 | - | 1 | 2,973 | 41.81% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 40.19% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 260.00 | 12.00 | 6.00 | 8.35 | 0.00 | - | 1 | 2,301 | 41.07% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 6.45 | 9.75 | 0.00 | - | 3 | 3,501 | 41.82% |
| META250919P00270000 | 2024-05-14 3:21PM EDT | 270.00 | 8.80 | 6.95 | 9.25 | 0.00 | - | 1 | 2,451 | 40.09% |
| META250919P00275000 | 2024-05-16 11:57AM EDT | 275.00 | 8.85 | 6.00 | 9.90 | 0.00 | - | 1 | 44 | 39.83% |
| META250919P00280000 | 2024-05-16 2:29PM EDT | 280.00 | 9.32 | 8.10 | 9.95 | 0.00 | - | 4 | 48 | 38.82% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 285.00 | 15.00 | 8.70 | 11.10 | 0.00 | - | 20 | 38 | 39.09% |
| META250919P00290000 | 2024-05-14 10:14AM EDT | 290.00 | 11.70 | 8.10 | 12.90 | 0.00 | - | 1 | 85 | 39.95% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 40.66% |
| META250919P00300000 | 2024-05-20 3:40PM EDT | 300.00 | 12.00 | 10.70 | 13.10 | 0.00 | - | 1 | 87 | 38.00% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 305.00 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 41.35% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 310.00 | 13.09 | 12.35 | 14.65 | 0.00 | - | 1 | 42 | 37.37% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 315.00 | 22.30 | 12.05 | 15.70 | 0.00 | - | 2 | 210 | 37.25% |
| META250919P00320000 | 2024-05-22 10:44AM EDT | 320.00 | 14.66 | 13.00 | 16.65 | -0.84 | -5.42% | 6 | 49 | 37.02% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 14.75 | 17.45 | 0.00 | - | 8 | 37 | 36.63% |
| META250919P00330000 | 2024-05-13 2:48PM EDT | 330.00 | 18.45 | 15.70 | 18.45 | 0.00 | - | 1 | 1,833 | 36.37% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 15.50 | 19.55 | 0.00 | - | 1 | 21 | 36.17% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 340.00 | 19.03 | 17.80 | 20.60 | 0.00 | - | 5 | 41 | 35.90% |
| META250919P00345000 | 2024-05-15 11:43AM EDT | 345.00 | 20.40 | 18.00 | 21.75 | 0.00 | - | 1 | 59 | 35.67% |
| META250919P00350000 | 2024-05-15 1:34PM EDT | 350.00 | 21.18 | 19.95 | 22.85 | 0.00 | - | 2 | 716 | 35.38% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 355.00 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.08% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 360.00 | 25.89 | 21.55 | 25.35 | 0.00 | - | 1 | 16 | 34.93% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 365.00 | 26.55 | 23.80 | 26.70 | 0.00 | - | 1 | 32 | 34.72% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 370.00 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 37.56% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 375.00 | 29.92 | 26.50 | 29.40 | 0.00 | - | 23 | 684 | 34.23% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 31.72% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 28.60 | 32.45 | -0.45 | -1.45% | 3 | 39 | 33.84% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 390.00 | 34.00 | 31.10 | 34.00 | 0.00 | - | 8 | 68 | 33.62% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 395.00 | 47.75 | 32.80 | 35.70 | 0.00 | - | 5 | 36 | 33.46% |
| META250919P00400000 | 2024-05-22 11:10AM EDT | 400.00 | 34.60 | 34.40 | 37.35 | -8.55 | -19.81% | 20 | 980 | 33.24% |
| META250919P00405000 | 2024-05-15 1:38PM EDT | 405.00 | 36.25 | 36.15 | 39.10 | 0.00 | - | 2 | 36 | 33.05% |
| META250919P00410000 | 2024-05-14 11:33AM EDT | 410.00 | 40.70 | 37.90 | 40.85 | 0.00 | - | 2 | 46 | 32.83% |
| META250919P00415000 | 2024-05-15 1:39PM EDT | 415.00 | 39.70 | 39.75 | 42.75 | 0.00 | - | 2 | 50 | 32.66% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 420.00 | 44.85 | 41.60 | 44.70 | 0.00 | - | 3 | 39 | 32.49% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 425.00 | 43.70 | 43.00 | 47.50 | 0.00 | - | 2 | 35 | 32.73% |
| META250919P00430000 | 2024-05-15 3:45PM EDT | 430.00 | 44.81 | 45.60 | 48.65 | 0.00 | - | 3 | 99 | 32.10% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 47.55 | 50.65 | 0.00 | - | 1 | 74 | 31.88% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 440.00 | 53.00 | 50.70 | 52.85 | 0.00 | - | 4 | 32 | 31.73% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 29.35% |
| META250919P00450000 | 2024-05-20 1:50PM EDT | 450.00 | 55.40 | 54.05 | 57.25 | 0.00 | - | 4 | 56 | 31.35% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.70% |
| META250919P00460000 | 2024-05-21 12:35PM EDT | 460.00 | 61.75 | 58.00 | 61.85 | 0.00 | - | 3 | 34 | 30.96% |
| META250919P00465000 | 2024-05-22 3:42PM EDT | 465.00 | 62.85 | 61.00 | 64.25 | -1.98 | -3.05% | 51 | 86 | 30.78% |
| META250919P00470000 | 2024-05-17 11:43AM EDT | 470.00 | 64.70 | 63.00 | 67.50 | 0.00 | - | 1 | 53 | 30.97% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 475.00 | 65.50 | 65.85 | 69.25 | 0.00 | - | 4 | 61 | 30.42% |
| META250919P00480000 | 2024-05-14 3:50PM EDT | 480.00 | 70.30 | 68.30 | 71.75 | 0.00 | - | 1 | 44 | 30.21% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 485.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 490.00 | 76.70 | 73.50 | 78.00 | 0.00 | - | 2 | 86 | 30.28% |
| META250919P00495000 | 2024-05-22 10:14AM EDT | 495.00 | 76.73 | 76.00 | 79.85 | -6.52 | -7.83% | 6 | 49 | 29.69% |
| META250919P00500000 | 2024-05-13 3:49PM EDT | 500.00 | 82.37 | 78.50 | 82.70 | 0.00 | - | 56 | 84 | 29.53% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 510.00 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 28.88% |
| META250919P00520000 | 2024-05-16 11:09AM EDT | 520.00 | 89.33 | 90.50 | 94.35 | 0.00 | - | 4 | 66 | 28.77% |
| META250919P00530000 | 2024-05-02 11:20AM EDT | 530.00 | 118.25 | 96.50 | 100.35 | 0.00 | - | 1 | 144 | 28.31% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 550.00 | 109.12 | 109.50 | 114.00 | 0.00 | - | 4 | 9 | 27.88% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 28.48% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 570.00 | 125.57 | 123.50 | 127.50 | 0.00 | - | 23 | 33 | 26.95% |
| META250919P00580000 | 2024-05-21 2:20PM EDT | 580.00 | 134.74 | 130.60 | 134.50 | 0.00 | - | 2 | 28 | 26.45% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 0.00% |
| META250919P00600000 | 2024-05-16 11:41AM EDT | 600.00 | 143.32 | 145.00 | 149.25 | 0.00 | - | 2 | 14 | 25.49% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 610.00 | 150.16 | 153.00 | 157.50 | 0.00 | - | 2 | 5 | 25.36% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 161.15 | 165.50 | 0.00 | - | 50 | 25 | 24.97% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 169.25 | 173.50 | 0.00 | - | 2 | 1 | 24.44% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 177.00 | 181.45 | 0.00 | - | 1 | 2 | 23.73% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 186.00 | 190.00 | 0.00 | - | 4 | 4 | 23.31% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 660.00 | 195.86 | 194.70 | 199.00 | 0.00 | - | 2 | 4 | 23.16% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 680.00 | 219.22 | 212.00 | 216.95 | 0.00 | - | - | 1 | 22.46% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 38.04% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
