La bourse ferme dans 3 h 6 min
CAC 40
7 961,63 -36,39 (-0,46 %) Euro Stoxx 50
4 973,76 -29,78 (-0,60 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 348,90 -20,40 (-0,86 %) Bitcoin EUR
63 463,60 -312,78 (-0,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 464.35 | 468.80 | 0.00 | - | - | 0 | 0.00% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 493.25 | 466.20 | 470.15 | 0.00 | - | - | 10 | 211.33% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 158.67% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 131.79% |
| META250321C00090000 | 2024-05-31 2:56PM EDT | 90.00 | 372.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00100000 | 2024-05-29 9:58AM EDT | 100.00 | 380.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 80.69% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 175.38% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 341.10 | 345.05 | 0.00 | - | 1 | 2 | 90.65% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 140.80% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 78.19% |
| META250321C00185000 | 2024-05-15 9:44AM EDT | 185.00 | 298.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 288.00 | 292.30 | 0.00 | - | - | 2 | 59.62% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 262.00 | 265.65 | 0.00 | - | 14 | 14 | 0.00% |
| META250321C00200000 | 2024-05-31 9:55AM EDT | 200.00 | 271.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META250321C00210000 | 2024-05-20 12:51PM EDT | 210.00 | 271.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 55.43% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 250.00 | 205.60 | 238.40 | 241.80 | 0.00 | - | 1 | 14 | 64.36% |
| META250321C00260000 | 2024-05-17 10:47AM EDT | 260.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 270.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 190.00 | 200.00 | 204.00 | 0.00 | - | 1 | 5 | 45.53% |
| META250321C00290000 | 2024-05-14 3:02PM EDT | 290.00 | 198.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META250321C00300000 | 2024-05-29 1:12PM EDT | 300.00 | 192.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 185.30 | 188.45 | 0.00 | - | 4 | 3 | 55.03% |
| META250321C00320000 | 2024-05-24 1:49PM EDT | 320.00 | 175.42 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| META250321C00330000 | 2024-05-30 9:58AM EDT | 330.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250321C00340000 | 2024-05-30 9:38AM EDT | 340.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META250321C00350000 | 2024-05-30 11:04AM EDT | 350.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| META250321C00360000 | 2024-05-21 11:41AM EDT | 360.00 | 134.51 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META250321C00370000 | 2024-06-03 9:35AM EDT | 370.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| META250321C00380000 | 2024-05-15 11:52AM EDT | 380.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META250321C00390000 | 2024-06-03 11:35AM EDT | 390.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| META250321C00395000 | 2024-05-31 3:05PM EDT | 395.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250321C00400000 | 2024-06-03 9:49AM EDT | 400.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 70 | 119 | 0.00% |
| META250321C00405000 | 2024-05-31 1:10PM EDT | 405.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250321C00410000 | 2024-05-31 3:05PM EDT | 410.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| META250321C00415000 | 2024-05-30 9:39AM EDT | 415.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| META250321C00420000 | 2024-06-03 9:41AM EDT | 420.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META250321C00425000 | 2024-05-31 10:45AM EDT | 425.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| META250321C00430000 | 2024-05-28 10:28AM EDT | 430.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| META250321C00435000 | 2024-05-31 10:19AM EDT | 435.00 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| META250321C00440000 | 2024-06-03 9:59AM EDT | 440.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| META250321C00445000 | 2024-06-03 10:38AM EDT | 445.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| META250321C00450000 | 2024-06-03 10:00AM EDT | 450.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| META250321C00455000 | 2024-05-31 1:57PM EDT | 455.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| META250321C00460000 | 2024-06-03 10:36AM EDT | 460.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| META250321C00465000 | 2024-06-03 11:36AM EDT | 465.00 | 76.49 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| META250321C00470000 | 2024-06-03 11:36AM EDT | 470.00 | 73.89 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 0.00% |
| META250321C00475000 | 2024-06-03 12:08PM EDT | 475.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 0.00% |
| META250321C00480000 | 2024-06-03 11:33AM EDT | 480.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.20% |
| META250321C00485000 | 2024-06-03 3:32PM EDT | 485.00 | 64.49 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.39% |
| META250321C00490000 | 2024-05-31 10:24AM EDT | 490.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.78% |
| META250321C00495000 | 2024-05-31 12:49PM EDT | 495.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| META250321C00500000 | 2024-06-03 3:45PM EDT | 500.00 | 57.69 | 0.00 | 0.00 | 0.00 | - | 7 | 281 | 1.56% |
| META250321C00505000 | 2024-05-29 3:06PM EDT | 505.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
| META250321C00510000 | 2024-05-31 10:20AM EDT | 510.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| META250321C00515000 | 2024-05-31 3:19PM EDT | 515.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 1.56% |
| META250321C00520000 | 2024-06-03 12:43PM EDT | 520.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 1.56% |
| META250321C00525000 | 2024-06-03 3:47PM EDT | 525.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| META250321C00530000 | 2024-05-31 10:07AM EDT | 530.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| META250321C00535000 | 2024-05-24 1:29PM EDT | 535.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| META250321C00540000 | 2024-05-31 10:01AM EDT | 540.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| META250321C00545000 | 2024-05-30 10:00AM EDT | 545.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| META250321C00550000 | 2024-06-03 1:43PM EDT | 550.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,355 | 3.13% |
| META250321C00555000 | 2024-05-22 11:12AM EDT | 555.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| META250321C00560000 | 2024-05-31 9:56AM EDT | 560.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,365 | 3.13% |
| META250321C00570000 | 2024-06-03 9:40AM EDT | 570.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| META250321C00580000 | 2024-05-30 12:43PM EDT | 580.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| META250321C00590000 | 2024-05-30 3:54PM EDT | 590.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 6.25% |
| META250321C00600000 | 2024-06-03 12:23PM EDT | 600.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 6 | 548 | 6.25% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 610.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| META250321C00620000 | 2024-06-03 11:59AM EDT | 620.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| META250321C00630000 | 2024-06-03 1:44PM EDT | 630.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
| META250321C00640000 | 2024-05-30 2:20PM EDT | 640.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| META250321C00650000 | 2024-06-03 3:01PM EDT | 650.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| META250321C00660000 | 2024-05-24 1:49PM EDT | 660.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| META250321C00670000 | 2024-05-22 10:12AM EDT | 670.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| META250321C00680000 | 2024-05-28 10:26AM EDT | 680.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| META250321C00690000 | 2024-05-31 11:00AM EDT | 690.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| META250321C00700000 | 2024-06-03 12:41PM EDT | 700.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| META250321C00710000 | 2024-06-03 1:28PM EDT | 710.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 6.25% |
| META250321C00720000 | 2024-05-31 11:11AM EDT | 720.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| META250321C00730000 | 2024-05-28 1:33PM EDT | 730.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 261 | 6.25% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 8.05 | 8.50 | 0.00 | - | 6 | 19 | 37.14% |
| META250321C00750000 | 2024-06-03 11:16AM EDT | 750.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 12.50% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 36.45% |
| META250321C00770000 | 2024-05-16 10:44AM EDT | 770.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| META250321C00780000 | 2024-06-03 3:57PM EDT | 780.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 790.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| META250321C00800000 | 2024-05-28 3:48PM EDT | 800.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 810.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META250321C00820000 | 2024-05-16 12:50PM EDT | 820.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 90 | 91 | 12.50% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 37.77% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 37.10% |
| META250321C00850000 | 2024-06-03 3:57PM EDT | 850.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| META250321C00860000 | 2024-05-16 9:59AM EDT | 860.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| META250321C00870000 | 2024-06-03 12:14PM EDT | 870.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META250321C00880000 | 2024-05-21 9:30AM EDT | 880.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| META250321C00890000 | 2024-05-29 10:11AM EDT | 890.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 2.27 | 2.52 | 0.00 | - | 3 | 2 | 37.69% |
| META250321C00910000 | 2024-05-30 10:58AM EDT | 910.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 920.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META250321C00930000 | 2024-05-21 12:12PM EDT | 930.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 940.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| META250321C00950000 | 2024-05-29 10:11AM EDT | 950.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 1.49 | 1.70 | 0.00 | - | 1 | 2 | 38.18% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 38.28% |
| META250321C00990000 | 2024-06-03 10:56AM EDT | 990.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| META250321C01000000 | 2024-06-03 2:55PM EDT | 1,000.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| META250321C01010000 | 2024-05-23 2:31PM EDT | 1,010.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| META250321C01020000 | 2024-06-03 1:10PM EDT | 1,020.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| META250321C01030000 | 2024-05-30 9:31AM EDT | 1,030.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-05-13 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 50.00% |
| META250321P00015000 | 2024-05-22 3:14PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 91.21% |
| META250321P00050000 | 2024-05-20 11:53AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 74.02% |
| META250321P00095000 | 2024-05-20 9:36AM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| META250321P00100000 | 2024-05-23 11:45AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| META250321P00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.35 | 0.09 | 0.28 | 0.00 | - | 5 | 7 | 63.28% |
| META250321P00120000 | 2024-04-29 2:22PM EDT | 120.00 | 0.43 | 0.12 | 0.31 | 0.00 | - | - | 3 | 60.64% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 130.00 | 0.66 | 0.15 | 0.38 | 0.00 | - | - | 2 | 58.59% |
| META250321P00135000 | 2024-05-31 1:05PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 150.00 | 0.85 | 0.37 | 0.48 | 0.00 | - | 5 | 7 | 55.49% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 160.00 | 1.07 | 0.43 | 0.62 | 0.00 | - | 1 | 5 | 54.03% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 1.00 | 0.44 | 0.68 | 0.00 | - | - | 1 | 53.03% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 0.50 | 0.74 | 0.00 | - | 1 | 6 | 52.36% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 180.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| META250321P00185000 | 2024-06-03 12:32PM EDT | 185.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| META250321P00190000 | 2024-05-15 9:52AM EDT | 190.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00200000 | 2024-05-31 3:53PM EDT | 200.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 732 | 25.00% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 1.11 | 1.41 | 0.00 | - | 3 | 8 | 48.00% |
| META250321P00220000 | 2024-05-24 12:07PM EDT | 220.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,009 | 12.50% |
| META250321P00230000 | 2024-06-03 10:24AM EDT | 230.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| META250321P00240000 | 2024-06-03 10:21AM EDT | 240.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| META250321P00250000 | 2024-06-03 3:50PM EDT | 250.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 12.50% |
| META250321P00260000 | 2024-06-03 10:40AM EDT | 260.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| META250321P00270000 | 2024-05-31 3:43PM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| META250321P00280000 | 2024-05-31 11:54AM EDT | 280.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| META250321P00290000 | 2024-05-31 2:08PM EDT | 290.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| META250321P00300000 | 2024-06-03 1:52PM EDT | 300.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| META250321P00310000 | 2024-05-28 1:15PM EDT | 310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| META250321P00320000 | 2024-06-03 3:36PM EDT | 320.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| META250321P00330000 | 2024-05-28 3:09PM EDT | 330.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,808 | 6.25% |
| META250321P00340000 | 2024-06-03 11:05AM EDT | 340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 6.25% |
| META250321P00350000 | 2024-06-03 3:36PM EDT | 350.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 15 | 435 | 6.25% |
| META250321P00360000 | 2024-05-30 10:03AM EDT | 360.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,388 | 6.25% |
| META250321P00370000 | 2024-06-03 3:50PM EDT | 370.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 14 | 708 | 6.25% |
| META250321P00380000 | 2024-06-03 3:50PM EDT | 380.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 6.25% |
| META250321P00390000 | 2024-06-03 11:20AM EDT | 390.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 6.25% |
| META250321P00395000 | 2024-06-03 9:40AM EDT | 395.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| META250321P00400000 | 2024-06-03 11:06AM EDT | 400.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 901 | 3.13% |
| META250321P00405000 | 2024-05-24 9:47AM EDT | 405.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| META250321P00410000 | 2024-06-03 10:37AM EDT | 410.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 3.13% |
| META250321P00415000 | 2024-06-03 3:53PM EDT | 415.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| META250321P00420000 | 2024-06-03 1:44PM EDT | 420.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 35 | 461 | 3.13% |
| META250321P00425000 | 2024-06-03 1:59PM EDT | 425.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 3.13% |
| META250321P00430000 | 2024-05-31 10:59AM EDT | 430.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 3.13% |
| META250321P00435000 | 2024-06-03 9:40AM EDT | 435.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 54 | 257 | 1.56% |
| META250321P00440000 | 2024-05-30 3:49PM EDT | 440.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 1.56% |
| META250321P00445000 | 2024-05-28 10:45AM EDT | 445.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| META250321P00450000 | 2024-05-31 9:56AM EDT | 450.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 1.56% |
| META250321P00455000 | 2024-05-28 11:18AM EDT | 455.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
| META250321P00460000 | 2024-06-03 9:32AM EDT | 460.00 | 45.79 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.78% |
| META250321P00465000 | 2024-05-30 9:46AM EDT | 465.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| META250321P00470000 | 2024-05-31 10:18AM EDT | 470.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.39% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 475.00 | 55.52 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.20% |
| META250321P00480000 | 2024-05-28 11:13AM EDT | 480.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 54.75 | 55.90 | 0.00 | - | 1 | 55 | 30.48% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 490.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| META250321P00495000 | 2024-05-30 2:31PM EDT | 495.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| META250321P00500000 | 2024-06-03 11:35AM EDT | 500.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| META250321P00505000 | 2024-05-15 12:33PM EDT | 505.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,225 | 0.00% |
| META250321P00510000 | 2024-05-13 2:44PM EDT | 510.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 0.00% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 71.10 | 72.40 | 0.00 | - | 1 | 55 | 29.24% |
| META250321P00520000 | 2024-05-28 10:17AM EDT | 520.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| META250321P00525000 | 2024-04-30 1:43PM EDT | 525.00 | 109.00 | 82.30 | 86.00 | 0.00 | - | 13 | 62 | 33.34% |
| META250321P00530000 | 2024-05-29 3:51PM EDT | 530.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 535.00 | 115.15 | 83.55 | 85.35 | 0.00 | - | 5 | 76 | 28.73% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 85.70 | 89.00 | 0.00 | - | 20 | 27 | 28.75% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 88.80 | 92.60 | 0.00 | - | 3 | 54 | 28.71% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 30.51% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 555.00 | 132.65 | 95.70 | 99.15 | 0.00 | - | 2 | 27 | 28.08% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 103.90 | 106.40 | 0.00 | - | 3 | 24 | 30.32% |
| META250321P00570000 | 2024-05-30 3:46PM EDT | 570.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 135.85 | 138.95 | 0.00 | - | 2 | 3 | 41.32% |
| META250321P00590000 | 2024-05-08 10:41AM EDT | 590.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 28.50% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 42.66% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 43.47% |
| META250321P00650000 | 2024-05-30 11:23AM EDT | 650.00 | 184.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 700.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 35.24% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 50.70% |
