Marchés français ouverture 8 h 15 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 306,10 +1 082,89 (+1,74 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-05-01 12:33PM EDT | 5.00 | 431.08 | 460.00 | 463.85 | 0.00 | - | 1 | 606 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 238.28% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 25.00 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 30.00 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 359.40% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 40.00 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 50.00 | 466.95 | 425.05 | 428.50 | 0.00 | - | 1 | 1,430 | 136.72% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 55.00 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 371.39% |
| META250117C00060000 | 2024-05-29 3:35PM EDT | 60.00 | 416.65 | 416.70 | 419.95 | 0.00 | - | 1 | 103 | 121.68% |
| META250117C00065000 | 2024-05-07 12:06PM EDT | 65.00 | 407.11 | 412.00 | 415.15 | 0.00 | - | 3 | 69 | 121.51% |
| META250117C00070000 | 2024-05-28 3:00PM EDT | 70.00 | 408.50 | 407.10 | 410.30 | 0.00 | - | 1 | 194 | 118.90% |
| META250117C00075000 | 2024-05-30 1:12PM EDT | 75.00 | 395.27 | 402.25 | 405.50 | 0.00 | - | 1 | 274 | 117.04% |
| META250117C00080000 | 2024-05-15 2:24PM EDT | 80.00 | 404.10 | 397.45 | 400.65 | 0.00 | - | 1 | 312 | 115.11% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 222.50% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 90.00 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 95.00 | 384.00 | 383.15 | 386.15 | 0.00 | - | 1 | 755 | 110.02% |
| META250117C00100000 | 2024-05-31 12:21PM EDT | 100.00 | 357.05 | 378.50 | 381.20 | 0.00 | - | 2 | 3,388 | 108.28% |
| META250117C00105000 | 2024-05-07 1:43PM EDT | 105.00 | 366.50 | 373.35 | 376.55 | 0.00 | - | 1 | 289 | 105.76% |
| META250117C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 363.57 | 368.85 | 371.55 | 0.00 | - | 3 | 761 | 104.44% |
| META250117C00115000 | 2024-05-24 12:57PM EDT | 115.00 | 364.30 | 363.90 | 366.90 | 0.00 | - | 1 | 736 | 102.75% |
| META250117C00120000 | 2024-05-31 10:35AM EDT | 120.00 | 339.00 | 359.25 | 361.95 | 0.00 | - | 1 | 874 | 101.07% |
| META250117C00125000 | 2024-05-28 3:10PM EDT | 125.00 | 355.50 | 354.30 | 357.30 | 0.00 | - | 1 | 743 | 99.41% |
| META250117C00130000 | 2024-05-20 1:59PM EDT | 130.00 | 343.85 | 349.30 | 352.55 | 0.00 | - | 3 | 1,423 | 97.35% |
| META250117C00135000 | 2024-05-20 1:59PM EDT | 135.00 | 339.03 | 344.70 | 347.65 | 0.00 | - | 3 | 983 | 96.02% |
| META250117C00140000 | 2024-06-03 2:24PM EDT | 140.00 | 339.33 | 340.00 | 342.80 | +15.80 | +4.88% | 2 | 2,571 | 94.56% |
| META250117C00145000 | 2024-04-30 11:55AM EDT | 145.00 | 296.50 | 327.15 | 329.40 | 0.00 | - | 1 | 364 | 0.00% |
| META250117C00150000 | 2024-06-03 10:30AM EDT | 150.00 | 331.82 | 330.40 | 333.10 | +9.82 | +3.05% | 2 | 7,223 | 91.19% |
| META250117C00155000 | 2024-05-30 2:46PM EDT | 155.00 | 318.21 | 325.25 | 328.65 | 0.00 | - | 4 | 1,210 | 89.67% |
| META250117C00160000 | 2024-05-30 2:46PM EDT | 160.00 | 313.36 | 321.45 | 323.70 | 0.00 | - | 4 | 2,143 | 89.89% |
| META250117C00165000 | 2024-06-03 9:37AM EDT | 165.00 | 311.15 | 315.90 | 318.90 | +4.50 | +1.47% | 1 | 4,325 | 86.88% |
| META250117C00170000 | 2024-05-30 12:19PM EDT | 170.00 | 303.27 | 311.85 | 313.95 | 0.00 | - | 1 | 646 | 86.53% |
| META250117C00175000 | 2024-06-03 10:53AM EDT | 175.00 | 304.21 | 306.35 | 309.30 | +17.49 | +6.10% | 4 | 671 | 84.06% |
| META250117C00180000 | 2024-05-31 11:51AM EDT | 180.00 | 281.65 | 302.25 | 304.40 | 0.00 | - | 10 | 628 | 83.64% |
| META250117C00185000 | 2024-05-24 10:55AM EDT | 185.00 | 298.50 | 296.50 | 299.75 | 0.00 | - | 1 | 444 | 80.87% |
| META250117C00190000 | 2024-06-03 10:29AM EDT | 190.00 | 293.60 | 292.70 | 294.80 | +6.67 | +2.32% | 7 | 724 | 80.84% |
| META250117C00195000 | 2024-05-14 10:03AM EDT | 195.00 | 274.59 | 287.90 | 290.20 | 0.00 | - | 1 | 516 | 79.72% |
| META250117C00200000 | 2024-05-24 10:27AM EDT | 200.00 | 282.40 | 283.15 | 285.35 | 0.00 | - | 3 | 3,530 | 78.31% |
| META250117C00210000 | 2024-06-03 9:37AM EDT | 210.00 | 268.08 | 273.60 | 275.85 | -7.67 | -2.78% | 4 | 2,096 | 75.75% |
| META250117C00220000 | 2024-05-28 1:22PM EDT | 220.00 | 265.43 | 264.10 | 266.25 | 0.00 | - | 1 | 2,051 | 73.17% |
| META250117C00230000 | 2024-05-23 11:15AM EDT | 230.00 | 247.55 | 254.60 | 256.70 | 0.00 | - | 2 | 2,068 | 70.70% |
| META250117C00240000 | 2024-05-31 9:37AM EDT | 240.00 | 235.50 | 244.65 | 247.15 | 0.00 | - | 1 | 2,763 | 67.78% |
| META250117C00250000 | 2024-06-03 3:01PM EDT | 250.00 | 235.00 | 235.70 | 237.80 | -1.82 | -0.77% | 1 | 13,417 | 66.18% |
| META250117C00260000 | 2024-05-31 10:19AM EDT | 260.00 | 209.98 | 226.35 | 228.35 | 0.00 | - | 6 | 3,114 | 64.04% |
| META250117C00270000 | 2024-05-31 12:33PM EDT | 270.00 | 197.25 | 216.25 | 219.15 | 0.00 | - | 561 | 1,816 | 61.46% |
| META250117C00280000 | 2024-05-30 3:24PM EDT | 280.00 | 198.27 | 207.05 | 209.95 | 0.00 | - | 9 | 1,519 | 59.69% |
| META250117C00290000 | 2024-05-31 9:37AM EDT | 290.00 | 189.15 | 197.85 | 200.65 | 0.00 | - | 1 | 1,480 | 57.81% |
| META250117C00300000 | 2024-05-31 3:59PM EDT | 300.00 | 180.50 | 189.40 | 191.25 | 0.00 | - | 5 | 6,072 | 56.38% |
| META250117C00310000 | 2024-05-30 2:30PM EDT | 310.00 | 173.17 | 180.55 | 181.80 | 0.00 | - | 1 | 5,526 | 54.57% |
| META250117C00320000 | 2024-05-31 11:53AM EDT | 320.00 | 152.00 | 171.55 | 173.30 | 0.00 | - | 2 | 15,928 | 53.25% |
| META250117C00330000 | 2024-06-03 11:36AM EDT | 330.00 | 165.50 | 162.90 | 164.15 | +12.55 | +8.21% | 1 | 10,900 | 51.66% |
| META250117C00340000 | 2024-06-03 3:22PM EDT | 340.00 | 154.00 | 154.10 | 155.50 | +12.95 | +9.18% | 9 | 1,301 | 50.21% |
| META250117C00350000 | 2024-06-03 1:10PM EDT | 350.00 | 141.50 | 145.75 | 147.30 | +8.75 | +6.59% | 8 | 10,340 | 50.02% |
| META250117C00360000 | 2024-06-03 10:59AM EDT | 360.00 | 135.55 | 137.80 | 138.45 | +12.80 | +10.43% | 4 | 2,093 | 48.23% |
| META250117C00370000 | 2024-06-03 3:21PM EDT | 370.00 | 128.95 | 129.70 | 130.40 | +16.65 | +14.83% | 5 | 871 | 47.18% |
| META250117C00380000 | 2024-06-03 2:58PM EDT | 380.00 | 120.15 | 121.85 | 122.50 | +13.05 | +12.18% | 38 | 8,661 | 46.15% |
| META250117C00390000 | 2024-06-03 10:26AM EDT | 390.00 | 112.95 | 114.15 | 114.80 | +15.20 | +15.55% | 6 | 3,005 | 45.17% |
| META250117C00395000 | 2024-06-03 11:36AM EDT | 395.00 | 112.50 | 110.45 | 111.10 | +18.20 | +19.30% | 1 | 1,157 | 44.76% |
| META250117C00400000 | 2024-06-03 12:15PM EDT | 400.00 | 105.40 | 106.75 | 107.35 | +11.03 | +11.69% | 23 | 12,139 | 44.27% |
| META250117C00405000 | 2024-06-03 10:26AM EDT | 405.00 | 102.00 | 103.15 | 103.85 | +12.50 | +13.97% | 1 | 990 | 43.96% |
| META250117C00410000 | 2024-06-03 10:45AM EDT | 410.00 | 97.63 | 99.60 | 100.25 | +13.28 | +15.74% | 98 | 1,991 | 43.52% |
| META250117C00415000 | 2024-06-03 2:36PM EDT | 415.00 | 94.85 | 96.10 | 96.80 | +10.35 | +12.25% | 8 | 1,002 | 43.16% |
| META250117C00420000 | 2024-06-03 11:52AM EDT | 420.00 | 93.95 | 92.80 | 93.40 | +15.15 | +19.23% | 10 | 7,725 | 42.81% |
| META250117C00425000 | 2024-06-03 2:47PM EDT | 425.00 | 87.83 | 89.40 | 90.10 | +11.90 | +15.67% | 6 | 578 | 42.49% |
| META250117C00430000 | 2024-06-03 3:24PM EDT | 430.00 | 85.75 | 86.20 | 86.80 | +13.05 | +17.95% | 68 | 922 | 42.13% |
| META250117C00435000 | 2024-06-03 1:11PM EDT | 435.00 | 81.23 | 83.00 | 83.70 | +12.40 | +18.02% | 62 | 1,235 | 41.88% |
| META250117C00440000 | 2024-06-03 1:58PM EDT | 440.00 | 79.00 | 79.90 | 80.55 | +13.12 | +19.92% | 40 | 740 | 41.55% |
| META250117C00445000 | 2024-06-03 11:31AM EDT | 445.00 | 78.15 | 76.95 | 77.55 | +14.75 | +23.26% | 1 | 538 | 41.29% |
| META250117C00450000 | 2024-06-03 1:41PM EDT | 450.00 | 72.90 | 73.95 | 74.55 | +6.00 | +8.97% | 71 | 5,640 | 40.99% |
| META250117C00455000 | 2024-06-03 11:53AM EDT | 455.00 | 72.35 | 71.05 | 71.65 | +10.85 | +17.64% | 26 | 666 | 40.72% |
| META250117C00460000 | 2024-06-03 3:57PM EDT | 460.00 | 68.15 | 68.25 | 68.90 | +6.90 | +11.27% | 9 | 1,566 | 40.51% |
| META250117C00465000 | 2024-06-03 11:31AM EDT | 465.00 | 66.94 | 65.50 | 66.20 | +13.10 | +24.33% | 8 | 462 | 40.29% |
| META250117C00470000 | 2024-06-03 3:32PM EDT | 470.00 | 62.27 | 62.90 | 63.45 | +6.07 | +10.80% | 21 | 1,082 | 39.99% |
| META250117C00475000 | 2024-06-03 3:22PM EDT | 475.00 | 60.45 | 60.30 | 60.90 | +10.05 | +19.94% | 25 | 1,140 | 39.79% |
| META250117C00480000 | 2024-06-03 2:11PM EDT | 480.00 | 56.76 | 57.85 | 58.35 | +6.21 | +12.28% | 54 | 3,118 | 39.55% |
| META250117C00485000 | 2024-05-31 11:58AM EDT | 485.00 | 44.35 | 55.40 | 56.00 | 0.00 | - | 8 | 768 | 39.40% |
| META250117C00490000 | 2024-06-03 3:28PM EDT | 490.00 | 52.50 | 53.05 | 53.60 | +9.75 | +22.81% | 21 | 2,774 | 39.17% |
| META250117C00495000 | 2024-06-03 11:43AM EDT | 495.00 | 51.70 | 50.80 | 51.25 | +9.57 | +22.72% | 38 | 471 | 38.94% |
| META250117C00500000 | 2024-06-03 3:02PM EDT | 500.00 | 47.87 | 48.65 | 49.05 | +4.77 | +11.07% | 140 | 14,342 | 38.76% |
| META250117C00505000 | 2024-06-03 3:10PM EDT | 505.00 | 45.68 | 46.45 | 46.90 | +6.67 | +17.10% | 3 | 683 | 38.58% |
| META250117C00510000 | 2024-06-03 12:12PM EDT | 510.00 | 44.40 | 44.45 | 44.85 | +9.25 | +26.32% | 20 | 1,698 | 38.42% |
| META250117C00515000 | 2024-06-03 12:12PM EDT | 515.00 | 42.45 | 42.40 | 42.85 | -0.75 | -1.74% | 1 | 499 | 38.25% |
| META250117C00520000 | 2024-06-03 2:04PM EDT | 520.00 | 39.83 | 40.50 | 40.95 | +6.98 | +21.25% | 5 | 1,336 | 38.11% |
| META250117C00525000 | 2024-06-03 12:47PM EDT | 525.00 | 37.97 | 38.60 | 39.10 | +5.82 | +18.10% | 13 | 969 | 37.97% |
| META250117C00530000 | 2024-06-03 2:24PM EDT | 530.00 | 36.00 | 36.85 | 37.30 | +3.80 | +11.80% | 18 | 1,426 | 37.82% |
| META250117C00535000 | 2024-05-31 12:17PM EDT | 535.00 | 27.18 | 35.10 | 35.55 | 0.00 | - | 5 | 328 | 37.66% |
| META250117C00540000 | 2024-06-03 2:04PM EDT | 540.00 | 32.85 | 33.45 | 33.90 | +6.25 | +23.50% | 6 | 496 | 37.53% |
| META250117C00545000 | 2024-06-03 1:26PM EDT | 545.00 | 30.60 | 31.80 | 32.30 | +3.98 | +14.95% | 5 | 396 | 37.40% |
| META250117C00550000 | 2024-06-03 3:48PM EDT | 550.00 | 30.45 | 30.30 | 30.75 | +5.26 | +20.88% | 84 | 10,397 | 37.26% |
| META250117C00555000 | 2024-05-31 11:48AM EDT | 555.00 | 22.35 | 28.80 | 29.25 | 0.00 | - | 2 | 385 | 37.12% |
| META250117C00560000 | 2024-06-03 12:15PM EDT | 560.00 | 26.72 | 27.40 | 27.85 | +5.00 | +23.02% | 3 | 479 | 37.02% |
| META250117C00570000 | 2024-06-03 2:16PM EDT | 570.00 | 23.93 | 24.75 | 25.20 | +4.78 | +24.96% | 11 | 739 | 36.80% |
| META250117C00580000 | 2024-06-03 2:24PM EDT | 580.00 | 21.77 | 22.30 | 22.75 | +3.94 | +22.10% | 22 | 1,442 | 36.59% |
| META250117C00590000 | 2024-06-03 3:22PM EDT | 590.00 | 19.89 | 20.10 | 20.55 | +2.84 | +16.66% | 7 | 899 | 36.42% |
| META250117C00600000 | 2024-06-03 3:40PM EDT | 600.00 | 18.17 | 18.10 | 18.50 | +2.37 | +15.00% | 42 | 7,352 | 36.24% |
| META250117C00610000 | 2024-06-03 3:02PM EDT | 610.00 | 16.00 | 16.30 | 16.65 | +3.10 | +24.03% | 21 | 774 | 36.08% |
| META250117C00620000 | 2024-05-31 3:41PM EDT | 620.00 | 13.35 | 14.65 | 15.00 | +1.10 | +8.98% | 1 | 1,700 | 35.96% |
| META250117C00630000 | 2024-06-03 2:16PM EDT | 630.00 | 12.70 | 13.15 | 13.55 | +1.67 | +15.14% | 6 | 845 | 35.90% |
| META250117C00640000 | 2024-05-31 12:08PM EDT | 640.00 | 8.90 | 11.80 | 12.20 | 0.00 | - | 20 | 1,027 | 35.81% |
| META250117C00650000 | 2024-06-03 3:59PM EDT | 650.00 | 10.80 | 10.60 | 10.95 | +2.75 | +34.16% | 38 | 5,318 | 35.71% |
| META250117C00660000 | 2024-05-31 2:26PM EDT | 660.00 | 7.45 | 9.60 | 9.85 | 0.00 | - | 1 | 556 | 35.64% |
| META250117C00670000 | 2024-06-03 12:09PM EDT | 670.00 | 8.60 | 8.60 | 8.85 | +0.70 | +8.86% | 1 | 375 | 35.58% |
| META250117C00680000 | 2024-05-30 1:03PM EDT | 680.00 | 7.00 | 7.75 | 8.00 | 0.00 | - | 1 | 2,944 | 35.58% |
| META250117C00690000 | 2024-06-03 3:47PM EDT | 690.00 | 6.90 | 6.95 | 7.25 | +1.45 | +26.61% | 3 | 501 | 35.62% |
| META250117C00700000 | 2024-06-03 2:55PM EDT | 700.00 | 6.09 | 6.30 | 6.50 | +1.19 | +24.29% | 22 | 3,593 | 35.56% |
| META250117C00710000 | 2024-05-31 10:33AM EDT | 710.00 | 4.35 | 5.60 | 5.90 | 0.00 | - | 1 | 1,587 | 35.61% |
| META250117C00720000 | 2024-05-31 2:28PM EDT | 720.00 | 3.95 | 5.05 | 5.35 | 0.00 | - | 4 | 1,569 | 35.66% |
| META250117C00730000 | 2024-05-24 12:20PM EDT | 730.00 | 4.99 | 4.55 | 4.80 | 0.00 | - | 1 | 448 | 35.62% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 740.00 | 4.92 | 4.10 | 4.30 | 0.00 | - | 56 | 72 | 35.58% |
| META250117C00750000 | 2024-06-03 1:52PM EDT | 750.00 | 3.76 | 3.75 | 3.95 | +0.66 | +21.29% | 18 | 503 | 35.73% |
| META250117C00760000 | 2024-05-21 12:07PM EDT | 760.00 | 3.22 | 3.35 | 3.60 | 0.00 | - | 12 | 261 | 35.81% |
| META250117C00770000 | 2024-05-23 1:10PM EDT | 770.00 | 2.95 | 3.05 | 3.25 | 0.00 | - | 1 | 172 | 35.83% |
| META250117C00780000 | 2024-05-30 9:39AM EDT | 780.00 | 2.61 | 2.76 | 2.93 | 0.00 | - | 1 | 77 | 35.83% |
| META250117C00790000 | 2024-05-28 1:39PM EDT | 790.00 | 2.80 | 2.51 | 2.66 | 0.00 | - | 1 | 71 | 35.89% |
| META250117C00800000 | 2024-05-31 12:02PM EDT | 800.00 | 2.25 | 2.29 | 2.42 | +0.49 | +27.84% | 4 | 671 | 35.96% |
| META250117C00810000 | 2024-05-15 2:34PM EDT | 810.00 | 2.14 | 2.06 | 2.22 | -0.73 | -25.44% | 3 | 268 | 36.07% |
| META250117C00820000 | 2024-05-24 10:10AM EDT | 820.00 | 2.11 | 1.87 | 2.03 | 0.00 | - | 1 | 122 | 36.16% |
| META250117C00830000 | 2024-05-30 9:48AM EDT | 830.00 | 1.73 | 1.69 | 1.86 | 0.00 | - | 1 | 55 | 36.27% |
| META250117C00840000 | 2024-05-13 11:30AM EDT | 840.00 | 2.00 | 1.54 | 1.71 | 0.00 | - | 1 | 34 | 36.38% |
| META250117C00850000 | 2024-05-30 1:01PM EDT | 850.00 | 1.38 | 1.42 | 1.56 | 0.00 | - | 8 | 53 | 36.45% |
| META250117C00860000 | 2024-05-24 1:43PM EDT | 860.00 | 1.49 | 1.28 | 1.44 | 0.00 | - | 6 | 20 | 36.58% |
| META250117C00870000 | 2024-05-29 3:01PM EDT | 870.00 | 1.33 | 1.17 | 1.33 | 0.00 | - | 1 | 96 | 36.71% |
| META250117C00880000 | 2024-05-31 3:55PM EDT | 880.00 | 1.00 | 1.07 | 1.22 | 0.00 | - | 1 | 129 | 36.79% |
| META250117C00890000 | 2024-05-24 10:19AM EDT | 890.00 | 1.18 | 0.98 | 1.11 | 0.00 | - | 2 | 52 | 36.84% |
| META250117C00900000 | 2024-06-03 11:16AM EDT | 900.00 | 0.91 | 0.91 | 1.01 | +0.14 | +18.18% | 2 | 346 | 36.88% |
| META250117C00910000 | 2024-05-21 2:56PM EDT | 910.00 | 0.88 | 0.84 | 0.95 | 0.00 | - | 15 | 156 | 37.09% |
| META250117C00920000 | 2024-05-24 9:30AM EDT | 920.00 | 0.88 | 0.76 | 0.89 | 0.00 | - | 1 | 59 | 37.26% |
| META250117C00930000 | 2024-05-10 12:13PM EDT | 930.00 | 1.20 | 0.70 | 0.81 | 0.00 | - | 1 | 75 | 37.29% |
| META250117C00940000 | 2024-05-24 1:43PM EDT | 940.00 | 0.78 | 0.64 | 0.76 | 0.00 | - | 8 | 31 | 37.46% |
| META250117C00950000 | 2024-06-03 3:15PM EDT | 950.00 | 0.67 | 0.60 | 0.69 | +0.14 | +26.42% | 1 | 863 | 37.48% |
| META250117C00960000 | 2024-05-21 11:01AM EDT | 960.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 17 | 37.67% |
| META250117C00970000 | 2024-05-30 9:30AM EDT | 970.00 | 0.52 | 0.50 | 0.61 | 0.00 | - | 6 | 14 | 37.83% |
| META250117C00980000 | 2024-05-28 2:22PM EDT | 980.00 | 0.62 | 0.46 | 0.57 | 0.00 | - | 3 | 6 | 37.96% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 990.00 | 0.81 | 0.43 | 0.53 | 0.00 | - | 9 | 19 | 38.07% |
| META250117C01000000 | 2024-06-03 10:36AM EDT | 1,000.00 | 0.43 | 0.40 | 0.49 | -0.02 | -4.44% | 3 | 959 | 38.16% |
| META250117C01010000 | 2024-05-30 9:30AM EDT | 1,010.00 | 0.38 | 0.36 | 0.47 | 0.00 | - | 1 | 31 | 38.40% |
| META250117C01020000 | 2024-06-03 10:46AM EDT | 1,020.00 | 0.38 | 0.35 | 0.42 | +0.08 | +26.67% | 10 | 35 | 38.33% |
| META250117C01030000 | 2024-06-03 3:20PM EDT | 1,030.00 | 0.36 | 0.34 | 0.39 | +0.06 | +20.00% | 22 | 1,084 | 38.40% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 168.75% |
| META250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,579 | 140.63% |
| META250117P00015000 | 2024-05-16 11:16AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,740 | 125.00% |
| META250117P00020000 | 2024-05-17 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 1,075 | 115.63% |
| META250117P00025000 | 2024-05-16 11:17AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,077 | 106.25% |
| META250117P00030000 | 2024-05-15 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,646 | 98.44% |
| META250117P00035000 | 2024-05-15 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 867 | 93.75% |
| META250117P00040000 | 2024-05-21 10:36AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,319 | 89.06% |
| META250117P00045000 | 2024-05-21 2:34PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 534 | 84.38% |
| META250117P00050000 | 2024-05-24 10:52AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,431 | 81.25% |
| META250117P00055000 | 2024-05-20 3:02PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 78.13% |
| META250117P00060000 | 2024-05-23 2:53PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,269 | 75.00% |
| META250117P00065000 | 2024-06-03 9:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 952 | 71.88% |
| META250117P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 548 | 71.88% |
| META250117P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 955 | 74.61% |
| META250117P00080000 | 2024-05-31 10:34AM EDT | 80.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,454 | 71.88% |
| META250117P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 955 | 67.97% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 90.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 50 | 1,341 | 71.88% |
| META250117P00095000 | 2024-05-22 2:11PM EDT | 95.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 37 | 786 | 70.51% |
| META250117P00100000 | 2024-05-30 2:54PM EDT | 100.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 4,709 | 67.97% |
| META250117P00105000 | 2024-04-25 10:53AM EDT | 105.00 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 1,304 | 66.80% |
| META250117P00110000 | 2024-05-31 12:33PM EDT | 110.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | 10 | 2,654 | 65.92% |
| META250117P00115000 | 2024-05-22 10:22AM EDT | 115.00 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 1,065 | 64.65% |
| META250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 0.11 | 0.06 | 0.17 | 0.00 | - | 5 | 5,220 | 63.97% |
| META250117P00125000 | 2024-05-24 10:29AM EDT | 125.00 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 1,263 | 62.70% |
| META250117P00130000 | 2024-05-22 2:44PM EDT | 130.00 | 0.19 | 0.09 | 0.20 | 0.00 | - | 20 | 2,188 | 61.82% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 135.00 | 0.50 | 0.10 | 0.22 | 0.00 | - | 1 | 1,675 | 60.74% |
| META250117P00140000 | 2024-06-03 11:26AM EDT | 140.00 | 0.21 | 0.16 | 0.22 | -0.03 | -12.50% | 3 | 3,360 | 60.16% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 145.00 | 0.47 | 0.16 | 0.27 | 0.00 | - | 22 | 1,503 | 59.28% |
| META250117P00150000 | 2024-05-31 10:18AM EDT | 150.00 | 0.26 | 0.21 | 0.28 | 0.00 | - | 1 | 5,718 | 58.55% |
| META250117P00155000 | 2024-05-24 12:29PM EDT | 155.00 | 0.28 | 0.26 | 0.32 | 0.00 | - | 1 | 2,802 | 58.11% |
| META250117P00160000 | 2024-05-24 11:54AM EDT | 160.00 | 0.28 | 0.25 | 0.36 | 0.00 | - | 100 | 3,489 | 56.89% |
| META250117P00165000 | 2024-05-14 10:38AM EDT | 165.00 | 0.44 | 0.28 | 0.39 | 0.00 | - | 2 | 2,057 | 55.96% |
| META250117P00170000 | 2024-05-31 3:57PM EDT | 170.00 | 0.44 | 0.32 | 0.43 | 0.00 | - | 1 | 1,262 | 55.25% |
| META250117P00175000 | 2024-06-03 2:38PM EDT | 175.00 | 0.42 | 0.36 | 0.47 | -0.06 | -12.50% | 1 | 814 | 54.49% |
| META250117P00180000 | 2024-05-31 1:34PM EDT | 180.00 | 0.50 | 0.40 | 0.51 | 0.00 | - | 1 | 1,548 | 53.66% |
| META250117P00185000 | 2024-05-01 11:35AM EDT | 185.00 | 0.99 | 0.47 | 0.64 | 0.00 | - | 10 | 914 | 53.66% |
| META250117P00190000 | 2024-06-03 10:34AM EDT | 190.00 | 0.54 | 0.52 | 0.59 | 0.00 | - | 4 | 1,459 | 52.25% |
| META250117P00195000 | 2024-05-28 12:15PM EDT | 195.00 | 0.58 | 0.56 | 0.67 | 0.00 | - | 3 | 2,098 | 51.61% |
| META250117P00200000 | 2024-06-03 12:18PM EDT | 200.00 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 6 | 6,487 | 50.92% |
| META250117P00210000 | 2024-05-30 3:20PM EDT | 210.00 | 0.87 | 0.74 | 0.86 | 0.00 | - | 1 | 3,153 | 50.02% |
| META250117P00220000 | 2024-06-03 10:53AM EDT | 220.00 | 1.01 | 0.91 | 1.00 | -0.11 | -9.82% | 3 | 2,626 | 48.54% |
| META250117P00230000 | 2024-05-29 2:30PM EDT | 230.00 | 1.14 | 1.08 | 1.18 | +0.02 | +1.79% | 1 | 2,951 | 47.24% |
| META250117P00240000 | 2024-06-03 10:34AM EDT | 240.00 | 1.30 | 1.29 | 1.37 | 0.00 | - | 6 | 2,082 | 45.90% |
| META250117P00250000 | 2024-06-03 12:53PM EDT | 250.00 | 1.60 | 1.52 | 1.61 | -0.28 | -14.89% | 116 | 13,670 | 44.71% |
| META250117P00260000 | 2024-05-31 12:50PM EDT | 260.00 | 2.19 | 1.80 | 1.90 | 0.00 | - | 1 | 5,103 | 43.62% |
| META250117P00270000 | 2024-05-31 12:26PM EDT | 270.00 | 2.80 | 2.13 | 2.24 | 0.00 | - | 1 | 6,188 | 42.57% |
| META250117P00280000 | 2024-05-31 12:42PM EDT | 280.00 | 3.20 | 2.51 | 2.66 | 0.00 | - | 1 | 2,737 | 41.65% |
| META250117P00290000 | 2024-05-30 2:48PM EDT | 290.00 | 3.16 | 2.94 | 3.15 | -0.14 | -4.24% | 1 | 1,609 | 40.77% |
| META250117P00300000 | 2024-06-03 11:37AM EDT | 300.00 | 3.48 | 3.50 | 3.65 | -1.17 | -25.16% | 5 | 6,111 | 39.74% |
| META250117P00310000 | 2024-06-03 11:15AM EDT | 310.00 | 4.25 | 4.05 | 4.30 | -0.20 | -4.49% | 1 | 1,658 | 38.92% |
| META250117P00320000 | 2024-06-03 11:59AM EDT | 320.00 | 4.92 | 4.85 | 5.05 | -0.43 | -8.04% | 11 | 3,582 | 38.13% |
| META250117P00330000 | 2024-06-03 11:23AM EDT | 330.00 | 5.75 | 5.70 | 5.90 | -1.20 | -17.27% | 2 | 8,557 | 37.34% |
| META250117P00340000 | 2024-06-03 3:58PM EDT | 340.00 | 6.90 | 6.75 | 6.95 | -2.10 | -23.33% | 17 | 1,383 | 36.69% |
| META250117P00350000 | 2024-06-03 1:44PM EDT | 350.00 | 8.03 | 7.95 | 8.15 | -1.92 | -19.30% | 36 | 4,767 | 36.05% |
| META250117P00360000 | 2024-05-31 2:05PM EDT | 360.00 | 11.95 | 9.30 | 9.55 | 0.00 | - | 75 | 1,826 | 35.48% |
| META250117P00370000 | 2024-06-03 12:39PM EDT | 370.00 | 11.03 | 10.90 | 11.15 | -3.57 | -24.45% | 8 | 1,087 | 34.93% |
| META250117P00380000 | 2024-06-03 11:33AM EDT | 380.00 | 12.67 | 12.70 | 13.00 | -3.13 | -19.81% | 24 | 3,107 | 34.44% |
| META250117P00390000 | 2024-06-03 1:19PM EDT | 390.00 | 15.90 | 14.75 | 15.05 | -1.20 | -7.02% | 6 | 1,044 | 33.93% |
| META250117P00395000 | 2024-05-31 11:03AM EDT | 395.00 | 20.55 | 15.85 | 16.25 | 0.00 | - | 80 | 666 | 33.77% |
| META250117P00400000 | 2024-06-03 3:53PM EDT | 400.00 | 17.30 | 17.05 | 17.40 | -2.90 | -14.36% | 11 | 5,237 | 33.49% |
| META250117P00405000 | 2024-06-03 3:17PM EDT | 405.00 | 18.90 | 18.30 | 18.70 | -4.94 | -20.72% | 7 | 1,930 | 33.29% |
| META250117P00410000 | 2024-06-03 3:46PM EDT | 410.00 | 20.09 | 19.65 | 20.05 | -5.39 | -21.15% | 5 | 1,440 | 33.08% |
| META250117P00415000 | 2024-05-31 2:58PM EDT | 415.00 | 21.90 | 21.05 | 21.45 | -4.20 | -16.09% | 4 | 890 | 32.86% |
| META250117P00420000 | 2024-06-03 12:05PM EDT | 420.00 | 23.40 | 22.55 | 22.95 | -4.00 | -14.60% | 4 | 1,793 | 32.66% |
| META250117P00425000 | 2024-06-03 3:46PM EDT | 425.00 | 24.58 | 24.05 | 24.55 | -5.07 | -17.10% | 2 | 448 | 32.48% |
| META250117P00430000 | 2024-05-31 12:34PM EDT | 430.00 | 33.05 | 25.70 | 26.15 | 0.00 | - | 156 | 759 | 32.24% |
| META250117P00435000 | 2024-06-03 11:36AM EDT | 435.00 | 27.21 | 27.50 | 27.90 | -4.99 | -15.50% | 2 | 1,221 | 32.07% |
| META250117P00440000 | 2024-06-03 10:14AM EDT | 440.00 | 29.97 | 29.25 | 29.70 | -3.94 | -11.62% | 1 | 720 | 31.87% |
| META250117P00445000 | 2024-05-29 3:17PM EDT | 445.00 | 32.05 | 31.10 | 31.60 | 0.00 | - | 4 | 474 | 31.69% |
| META250117P00450000 | 2024-06-03 2:59PM EDT | 450.00 | 34.00 | 33.05 | 33.55 | -6.40 | -15.84% | 200 | 6,745 | 31.49% |
| META250117P00455000 | 2024-06-03 10:14AM EDT | 455.00 | 35.85 | 35.05 | 35.60 | -5.70 | -13.72% | 7 | 319 | 31.30% |
| META250117P00460000 | 2024-06-03 10:14AM EDT | 460.00 | 38.06 | 37.20 | 37.70 | -6.44 | -14.47% | 1 | 1,223 | 31.09% |
| META250117P00465000 | 2024-06-03 2:14PM EDT | 465.00 | 41.00 | 39.40 | 39.95 | -5.40 | -11.64% | 132 | 358 | 30.93% |
| META250117P00470000 | 2024-06-03 10:08AM EDT | 470.00 | 42.80 | 41.65 | 42.20 | -9.20 | -17.69% | 2 | 957 | 30.71% |
| META250117P00475000 | 2024-06-03 11:35AM EDT | 475.00 | 44.20 | 44.00 | 44.60 | -10.30 | -18.90% | 3 | 515 | 30.54% |
| META250117P00480000 | 2024-06-03 11:33AM EDT | 480.00 | 46.34 | 46.45 | 47.00 | -9.36 | -16.80% | 25 | 1,131 | 30.32% |
| META250117P00485000 | 2024-06-03 12:15PM EDT | 485.00 | 50.46 | 48.95 | 49.55 | -7.99 | -13.67% | 3 | 1,493 | 30.13% |
| META250117P00490000 | 2024-06-03 12:12PM EDT | 490.00 | 52.87 | 51.55 | 52.15 | -8.28 | -13.54% | 4 | 2,502 | 29.93% |
| META250117P00495000 | 2024-05-31 1:43PM EDT | 495.00 | 54.40 | 54.25 | 54.85 | -10.20 | -15.79% | 27 | 380 | 29.74% |
| META250117P00500000 | 2024-06-03 2:40PM EDT | 500.00 | 58.30 | 56.95 | 57.60 | -11.18 | -16.09% | 4 | 2,023 | 29.52% |
| META250117P00505000 | 2024-06-03 3:10PM EDT | 505.00 | 61.22 | 59.75 | 60.45 | +0.47 | +0.77% | 4 | 368 | 29.32% |
| META250117P00510000 | 2024-06-03 2:40PM EDT | 510.00 | 64.15 | 62.70 | 63.35 | -0.65 | -1.00% | 2 | 1,634 | 29.09% |
| META250117P00515000 | 2024-06-03 2:40PM EDT | 515.00 | 67.20 | 65.75 | 66.35 | +0.75 | +1.13% | 3 | 404 | 28.87% |
| META250117P00520000 | 2024-05-28 1:29PM EDT | 520.00 | 69.46 | 68.30 | 70.00 | 0.00 | - | 10 | 769 | 29.05% |
| META250117P00525000 | 2024-06-03 10:05AM EDT | 525.00 | 74.00 | 71.45 | 72.95 | -21.70 | -22.68% | 1 | 1,033 | 28.69% |
| META250117P00530000 | 2024-05-31 12:12PM EDT | 530.00 | 89.98 | 74.65 | 76.50 | 0.00 | - | 1 | 212 | 28.69% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 535.00 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 31.09% |
| META250117P00540000 | 2024-05-24 11:46AM EDT | 540.00 | 83.17 | 81.30 | 83.30 | 0.00 | - | 20 | 163 | 28.33% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 545.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| META250117P00550000 | 2024-05-31 1:10PM EDT | 550.00 | 102.60 | 88.35 | 90.15 | 0.00 | - | 12 | 281 | 27.77% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 555.00 | 129.34 | 98.35 | 101.45 | 0.00 | - | 1 | 46 | 33.34% |
| META250117P00560000 | 2024-05-31 3:50PM EDT | 560.00 | 106.93 | 94.75 | 97.50 | 0.00 | - | 1 | 93 | 27.36% |
| META250117P00570000 | 2024-05-31 3:50PM EDT | 570.00 | 114.91 | 103.10 | 105.15 | 0.00 | - | 20 | 139 | 26.96% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 580.00 | 148.54 | 109.50 | 112.65 | 0.00 | - | 2 | 84 | 26.17% |
| META250117P00590000 | 2024-04-30 12:13PM EDT | 590.00 | 158.00 | 127.30 | 130.25 | 0.00 | - | 2 | 13 | 34.20% |
| META250117P00600000 | 2024-06-03 12:15PM EDT | 600.00 | 130.28 | 127.15 | 129.15 | -6.12 | -4.49% | 4 | 268 | 25.18% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 610.00 | 140.80 | 135.65 | 137.95 | 0.00 | - | 2 | 6 | 24.92% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 620.00 | 150.89 | 144.65 | 146.75 | 0.00 | - | 3 | 4 | 24.40% |
| META250117P00630000 | 2024-05-31 12:41PM EDT | 630.00 | 173.88 | 153.60 | 155.75 | 0.00 | - | 5 | 9 | 23.88% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 640.00 | 206.42 | 172.40 | 174.80 | 0.00 | - | 1 | 0 | 35.94% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 650.00 | 168.63 | 171.25 | 174.15 | 0.00 | - | 1 | 0 | 22.50% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 660.00 | 223.37 | 180.65 | 183.40 | 0.00 | - | 3 | 0 | 21.07% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 52.23% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 35.99% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 700.00 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 710.00 | 222.82 | 230.35 | 233.35 | 0.00 | - | 2 | 0 | 24.66% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 720.00 | 218.90 | 240.35 | 243.35 | 0.00 | - | 1 | 0 | 25.37% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 730.00 | 241.14 | 250.30 | 253.35 | 0.00 | - | 2 | 0 | 26.06% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 750.00 | 278.80 | 271.40 | 273.75 | 0.00 | - | 1 | 0 | 29.05% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 45.01% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 1,000.00 | 561.90 | 531.50 | 535.50 | 0.00 | - | 4 | 0 | 64.03% |
| META250117P01010000 | 2024-04-16 10:11AM EDT | 1,010.00 | 505.65 | 536.00 | 540.10 | 0.00 | - | 5 | 0 | 55.84% |
| META250117P01020000 | 2024-05-31 3:43PM EDT | 1,020.00 | 557.52 | 541.40 | 543.70 | 0.00 | - | 18 | 0 | 44.02% |
| META250117P01030000 | 2024-05-31 3:43PM EDT | 1,030.00 | 567.49 | 551.40 | 553.70 | 0.00 | - | 5 | 0 | 44.48% |
