Marchés français ouverture 1 h 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 085,92 +468,82 (+1,21 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 901,34 -294,26 (-1,53 %) Bitcoin EUR
64 118,66 -374,59 (-0,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-05-15 3:30PM EDT | 195.00 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 200.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00210000 | 2024-05-20 12:10PM EDT | 210.00 | 265.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 253.35 | 255.55 | 0.00 | - | 1 | 2 | 113.14% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 227.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 250.00 | 196.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816C00260000 | 2024-05-20 12:09PM EDT | 260.00 | 216.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 280.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 290.00 | 190.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00300000 | 2024-05-08 10:13AM EDT | 300.00 | 176.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 305.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240816C00310000 | 2024-05-17 2:07PM EDT | 310.00 | 165.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 315.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 320.00 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 325.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00330000 | 2024-05-16 9:30AM EDT | 330.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 335.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00340000 | 2024-05-17 10:18AM EDT | 340.00 | 136.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00345000 | 2024-05-20 1:03PM EDT | 345.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00350000 | 2024-05-17 2:11PM EDT | 350.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 355.00 | 122.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00360000 | 2024-05-22 11:35AM EDT | 360.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 365.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00370000 | 2024-05-22 11:38AM EDT | 370.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 375.00 | 104.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240816C00380000 | 2024-05-21 2:43PM EDT | 380.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240816C00385000 | 2024-05-17 10:21AM EDT | 385.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00390000 | 2024-05-22 12:09PM EDT | 390.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00395000 | 2024-05-21 3:30PM EDT | 395.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00400000 | 2024-05-22 3:59PM EDT | 400.00 | 79.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240816C00405000 | 2024-05-22 12:56PM EDT | 405.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00410000 | 2024-05-21 1:59PM EDT | 410.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00415000 | 2024-05-21 3:56PM EDT | 415.00 | 66.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240816C00420000 | 2024-05-21 3:48PM EDT | 420.00 | 61.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00425000 | 2024-05-21 11:55AM EDT | 425.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00430000 | 2024-05-22 3:19PM EDT | 430.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00435000 | 2024-05-22 3:37PM EDT | 435.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00440000 | 2024-05-22 3:08PM EDT | 440.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00445000 | 2024-05-22 2:03PM EDT | 445.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816C00450000 | 2024-05-22 3:26PM EDT | 450.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| META240816C00455000 | 2024-05-21 1:11PM EDT | 455.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00460000 | 2024-05-22 2:09PM EDT | 460.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240816C00465000 | 2024-05-22 3:54PM EDT | 465.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240816C00470000 | 2024-05-22 3:22PM EDT | 470.00 | 32.97 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.20% |
| META240816C00475000 | 2024-05-22 3:34PM EDT | 475.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| META240816C00480000 | 2024-05-22 3:59PM EDT | 480.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| META240816C00485000 | 2024-05-22 3:59PM EDT | 485.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| META240816C00490000 | 2024-05-22 3:37PM EDT | 490.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| META240816C00495000 | 2024-05-22 1:59PM EDT | 495.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META240816C00500000 | 2024-05-22 3:53PM EDT | 500.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| META240816C00510000 | 2024-05-22 3:12PM EDT | 510.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| META240816C00520000 | 2024-05-22 2:31PM EDT | 520.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META240816C00530000 | 2024-05-22 3:53PM EDT | 530.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META240816C00540000 | 2024-05-22 3:48PM EDT | 540.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| META240816C00550000 | 2024-05-22 3:29PM EDT | 550.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| META240816C00560000 | 2024-05-22 1:50PM EDT | 560.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240816C00570000 | 2024-05-22 1:41PM EDT | 570.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META240816C00580000 | 2024-05-22 3:31PM EDT | 580.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META240816C00590000 | 2024-05-22 1:30PM EDT | 590.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816C00600000 | 2024-05-22 3:48PM EDT | 600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240816C00610000 | 2024-05-22 3:31PM EDT | 610.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816C00620000 | 2024-05-22 12:29PM EDT | 620.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816C00630000 | 2024-05-22 11:50AM EDT | 630.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00640000 | 2024-05-20 9:55AM EDT | 640.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00650000 | 2024-05-22 2:04PM EDT | 650.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240816C00660000 | 2024-05-20 10:25AM EDT | 660.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816C00670000 | 2024-05-22 10:14AM EDT | 670.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00680000 | 2024-05-21 1:38PM EDT | 680.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00690000 | 2024-05-21 11:55AM EDT | 690.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00700000 | 2024-05-21 10:51AM EDT | 700.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00710000 | 2024-05-20 2:57PM EDT | 710.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240816C00720000 | 2024-05-22 2:58PM EDT | 720.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 730.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 740.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00750000 | 2024-05-22 11:26AM EDT | 750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 760.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240816C00770000 | 2024-05-08 1:02PM EDT | 770.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 780.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00790000 | 2024-05-22 11:34AM EDT | 790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00800000 | 2024-05-22 3:37PM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240816C00810000 | 2024-05-16 12:11PM EDT | 810.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 820.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 830.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816C00840000 | 2024-05-20 3:15PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00850000 | 2024-05-22 3:45PM EDT | 850.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00860000 | 2024-05-15 2:28PM EDT | 860.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 870.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 60.43% |
| META240816C00900000 | 2024-05-22 10:07AM EDT | 900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 910.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 930.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00940000 | 2024-05-22 11:21AM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00950000 | 2024-05-10 2:31PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240816C00960000 | 2024-05-10 2:32PM EDT | 960.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META240816C00970000 | 2024-05-15 2:37PM EDT | 970.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 990.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| META240816C01000000 | 2024-05-20 1:22PM EDT | 1,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-05-13 11:59AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00210000 | 2024-05-22 12:17PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816P00220000 | 2024-05-20 10:38AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00240000 | 2024-05-20 2:49PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240816P00250000 | 2024-05-21 10:35AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816P00260000 | 2024-05-08 10:41AM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240816P00270000 | 2024-05-20 9:52AM EDT | 270.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00280000 | 2024-05-21 12:03PM EDT | 280.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816P00290000 | 2024-05-20 11:51AM EDT | 290.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00300000 | 2024-05-22 12:15PM EDT | 300.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816P00305000 | 2024-05-21 12:37PM EDT | 305.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240816P00310000 | 2024-05-21 10:28AM EDT | 310.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00315000 | 2024-05-21 12:37PM EDT | 315.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00320000 | 2024-05-21 12:06PM EDT | 320.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240816P00325000 | 2024-05-20 1:32PM EDT | 325.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00330000 | 2024-05-22 1:54PM EDT | 330.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00335000 | 2024-05-22 11:08AM EDT | 335.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816P00340000 | 2024-05-22 11:19AM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META240816P00345000 | 2024-05-20 1:32PM EDT | 345.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00350000 | 2024-05-22 2:22PM EDT | 350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META240816P00355000 | 2024-05-22 10:42AM EDT | 355.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00360000 | 2024-05-22 3:19PM EDT | 360.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240816P00365000 | 2024-05-21 3:55PM EDT | 365.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816P00370000 | 2024-05-22 3:43PM EDT | 370.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00375000 | 2024-05-22 2:21PM EDT | 375.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240816P00380000 | 2024-05-22 3:37PM EDT | 380.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240816P00385000 | 2024-05-22 12:17PM EDT | 385.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240816P00390000 | 2024-05-22 3:18PM EDT | 390.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META240816P00395000 | 2024-05-22 3:37PM EDT | 395.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240816P00400000 | 2024-05-22 3:41PM EDT | 400.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META240816P00405000 | 2024-05-22 2:26PM EDT | 405.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240816P00410000 | 2024-05-22 11:03AM EDT | 410.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240816P00415000 | 2024-05-22 2:28PM EDT | 415.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| META240816P00420000 | 2024-05-22 3:31PM EDT | 420.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META240816P00425000 | 2024-05-22 2:18PM EDT | 425.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| META240816P00430000 | 2024-05-22 3:01PM EDT | 430.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| META240816P00435000 | 2024-05-22 1:53PM EDT | 435.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META240816P00440000 | 2024-05-22 3:57PM EDT | 440.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META240816P00445000 | 2024-05-22 1:30PM EDT | 445.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META240816P00450000 | 2024-05-22 2:34PM EDT | 450.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META240816P00455000 | 2024-05-22 2:09PM EDT | 455.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| META240816P00460000 | 2024-05-22 3:16PM EDT | 460.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| META240816P00465000 | 2024-05-22 2:42PM EDT | 465.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| META240816P00470000 | 2024-05-22 3:36PM EDT | 470.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| META240816P00475000 | 2024-05-22 11:51AM EDT | 475.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240816P00480000 | 2024-05-22 3:04PM EDT | 480.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240816P00485000 | 2024-05-22 3:29PM EDT | 485.00 | 38.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00490000 | 2024-05-22 11:06AM EDT | 490.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816P00495000 | 2024-05-22 10:13AM EDT | 495.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240816P00500000 | 2024-05-22 10:13AM EDT | 500.00 | 45.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240816P00510000 | 2024-05-22 9:30AM EDT | 510.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00520000 | 2024-05-20 11:31AM EDT | 520.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240816P00530000 | 2024-05-08 2:49PM EDT | 530.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 540.00 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 550.00 | 94.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 560.00 | 79.35 | 86.15 | 87.75 | 0.00 | - | 3 | 55 | 0.00% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 570.00 | 95.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 580.00 | 109.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00590000 | 2024-05-17 1:53PM EDT | 590.00 | 118.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240816P00600000 | 2024-05-17 1:46PM EDT | 600.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 610.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 620.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 650.00 | 178.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 660.00 | 188.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 670.00 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 680.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00690000 | 2024-05-17 1:46PM EDT | 690.00 | 218.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 700.00 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 780.00 | 344.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
