Marchés français ouverture 2 h 46 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 021,57 +404,47 (+1,05 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 922,27 -273,33 (-1,42 %) Bitcoin EUR
64 103,71 -370,54 (-0,57 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-05-20 9:46AM EDT | 5.00 | 465.30 | 460.60 | 464.45 | 0.00 | - | 2 | 288 | 727.54% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 1,060.16% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 400.95 | 415.90 | 419.90 | 0.00 | - | 8 | 8 | 206.64% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 666.26% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 406.18% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 100.00 | 350.00 | 366.35 | 370.20 | 0.00 | - | 1 | 5 | 167.68% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 356.45 | 360.45 | 0.00 | - | 1 | 5 | 164.06% |
| META240719C00120000 | 2024-05-21 12:42PM EDT | 120.00 | 343.70 | 346.55 | 350.05 | 0.00 | - | 1 | 5 | 149.27% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 404.80% |
| META240719C00150000 | 2024-05-15 12:33PM EDT | 150.00 | 326.09 | 316.55 | 320.70 | 0.00 | - | 8 | 17 | 134.52% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 160.00 | 310.04 | 306.75 | 310.90 | 0.00 | - | 11 | 33 | 131.45% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 301.95 | 305.95 | 0.00 | - | 1 | 9 | 130.20% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 270.59 | 296.90 | 301.00 | 0.00 | - | 1 | 64 | 126.71% |
| META240719C00175000 | 2024-05-20 2:57PM EDT | 175.00 | 295.58 | 292.00 | 296.00 | 0.00 | - | 4 | 5 | 124.17% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 180.00 | 297.00 | 286.90 | 291.00 | 0.00 | - | 1 | 41 | 120.07% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 185.00 | 285.48 | 282.10 | 286.00 | 0.00 | - | 1 | 12 | 118.43% |
| META240719C00190000 | 2024-05-08 10:10AM EDT | 190.00 | 283.48 | 277.10 | 281.00 | 0.00 | - | 3 | 54 | 115.31% |
| META240719C00195000 | 2024-05-16 12:57PM EDT | 195.00 | 279.93 | 272.20 | 276.25 | 0.00 | - | 1 | 2 | 114.67% |
| META240719C00200000 | 2024-05-01 1:48PM EDT | 200.00 | 241.32 | 267.20 | 271.00 | 0.00 | - | 1 | 51 | 109.99% |
| META240719C00210000 | 2024-05-20 12:10PM EDT | 210.00 | 264.20 | 257.30 | 261.25 | 0.00 | - | 1 | 26 | 106.45% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 220.00 | 250.28 | 247.60 | 251.45 | 0.00 | - | 15 | 28 | 103.61% |
| META240719C00225000 | 2024-05-09 3:41PM EDT | 225.00 | 252.07 | 242.45 | 246.50 | 0.00 | - | 8 | 8 | 100.34% |
| META240719C00230000 | 2024-05-17 3:14PM EDT | 230.00 | 243.30 | 237.50 | 241.15 | 0.00 | - | 3 | 31 | 96.07% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 240.00 | 225.97 | 228.15 | 230.80 | 0.00 | - | 1 | 37 | 92.43% |
| META240719C00245000 | 2024-05-02 2:41PM EDT | 245.00 | 200.95 | 223.25 | 225.85 | 0.00 | - | 1 | 4 | 90.63% |
| META240719C00250000 | 2024-05-17 12:18PM EDT | 250.00 | 223.51 | 218.25 | 220.90 | 0.00 | - | 2 | 137 | 88.35% |
| META240719C00255000 | 2024-05-20 12:09PM EDT | 255.00 | 219.62 | 213.20 | 216.00 | 0.00 | - | 1 | 13 | 86.12% |
| META240719C00260000 | 2024-05-03 10:39AM EDT | 260.00 | 195.20 | 208.25 | 211.05 | 0.00 | - | 3 | 39 | 84.13% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 265.00 | 177.34 | 203.30 | 206.10 | 0.00 | - | 1 | 17 | 82.17% |
| META240719C00270000 | 2024-05-20 12:22PM EDT | 270.00 | 204.00 | 198.35 | 201.15 | 0.00 | - | 1 | 57 | 80.21% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 275.00 | 198.00 | 193.60 | 196.15 | 0.00 | - | 2 | 63 | 78.83% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 280.00 | 158.25 | 188.60 | 191.25 | 0.00 | - | 82 | 99 | 76.89% |
| META240719C00285000 | 2024-05-14 3:53PM EDT | 285.00 | 189.95 | 183.70 | 186.30 | 0.00 | - | 1 | 42 | 75.15% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 178.70 | 181.35 | 0.00 | - | 4 | 64 | 73.06% |
| META240719C00295000 | 2024-05-06 1:51PM EDT | 295.00 | 168.07 | 173.65 | 176.75 | 0.00 | - | 2 | 97 | 71.95% |
| META240719C00300000 | 2024-05-21 11:11AM EDT | 300.00 | 169.65 | 168.85 | 171.60 | 0.00 | - | 3 | 189 | 69.90% |
| META240719C00305000 | 2024-05-10 11:36AM EDT | 305.00 | 170.02 | 163.90 | 166.55 | 0.00 | - | 1 | 17 | 67.71% |
| META240719C00310000 | 2024-05-15 2:16PM EDT | 310.00 | 172.80 | 158.95 | 161.60 | 0.00 | - | 4 | 49 | 65.84% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 315.00 | 123.37 | 154.10 | 156.65 | 0.00 | - | 1 | 15 | 64.26% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 320.00 | 159.77 | 149.15 | 151.75 | 0.00 | - | 1 | 109 | 62.53% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 118.08 | 144.15 | 146.85 | 0.00 | - | 4 | 149 | 60.68% |
| META240719C00330000 | 2024-05-21 3:41PM EDT | 330.00 | 137.99 | 139.25 | 141.90 | 0.00 | - | 1 | 31 | 58.96% |
| META240719C00335000 | 2024-05-15 3:01PM EDT | 335.00 | 149.68 | 134.40 | 137.00 | 0.00 | - | 2 | 16 | 57.48% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 340.00 | 140.09 | 129.50 | 132.10 | 0.00 | - | 1 | 294 | 55.86% |
| META240719C00345000 | 2024-05-17 2:02PM EDT | 345.00 | 128.84 | 124.55 | 127.50 | -0.86 | -0.66% | 1 | 58 | 54.76% |
| META240719C00350000 | 2024-05-21 9:52AM EDT | 350.00 | 121.30 | 119.65 | 122.65 | 0.00 | - | 4 | 253 | 53.21% |
| META240719C00355000 | 2024-05-17 10:09AM EDT | 355.00 | 119.50 | 115.05 | 117.75 | 0.00 | - | 1 | 167 | 52.11% |
| META240719C00360000 | 2024-05-13 11:10AM EDT | 360.00 | 111.26 | 109.90 | 112.80 | 0.00 | - | 3 | 237 | 54.79% |
| META240719C00365000 | 2024-05-15 2:12PM EDT | 365.00 | 119.54 | 104.95 | 107.90 | 0.00 | - | 1 | 270 | 52.92% |
| META240719C00370000 | 2024-05-22 11:43AM EDT | 370.00 | 105.84 | 100.20 | 103.05 | +4.34 | +4.28% | 1 | 252 | 51.20% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 375.00 | 100.20 | 95.35 | 98.25 | 0.00 | - | 1 | 144 | 49.60% |
| META240719C00380000 | 2024-05-15 2:49PM EDT | 380.00 | 105.45 | 90.55 | 93.10 | 0.00 | - | 5 | 197 | 47.02% |
| META240719C00385000 | 2024-05-17 9:32AM EDT | 385.00 | 90.17 | 85.75 | 88.60 | 0.00 | - | 1 | 182 | 46.20% |
| META240719C00390000 | 2024-05-20 1:21PM EDT | 390.00 | 84.41 | 81.05 | 83.55 | 0.00 | - | 1 | 476 | 43.91% |
| META240719C00395000 | 2024-05-21 2:25PM EDT | 395.00 | 75.05 | 76.35 | 78.85 | 0.00 | - | 5 | 335 | 42.47% |
| META240719C00400000 | 2024-05-22 1:21PM EDT | 400.00 | 75.50 | 71.70 | 74.15 | +6.95 | +10.14% | 6 | 1,582 | 41.00% |
| META240719C00405000 | 2024-05-17 11:04AM EDT | 405.00 | 70.75 | 67.10 | 69.95 | 0.00 | - | 1 | 15 | 40.56% |
| META240719C00410000 | 2024-05-22 10:29AM EDT | 410.00 | 67.20 | 62.60 | 65.10 | +7.20 | +12.00% | 30 | 520 | 38.62% |
| META240719C00415000 | 2024-05-21 3:29PM EDT | 415.00 | 56.88 | 58.30 | 60.65 | 0.00 | - | 1 | 124 | 37.45% |
| META240719C00420000 | 2024-05-21 3:16PM EDT | 420.00 | 56.45 | 53.95 | 56.25 | +3.65 | +6.91% | 2 | 421 | 36.27% |
| META240719C00425000 | 2024-05-22 10:27AM EDT | 425.00 | 50.00 | 49.90 | 51.85 | -3.20 | -6.02% | 7 | 214 | 35.00% |
| META240719C00430000 | 2024-05-22 11:11AM EDT | 430.00 | 50.80 | 45.85 | 48.00 | +7.30 | +16.78% | 14 | 1,062 | 34.55% |
| META240719C00435000 | 2024-05-21 3:51PM EDT | 435.00 | 40.02 | 41.90 | 44.10 | 0.00 | - | 14 | 875 | 33.84% |
| META240719C00440000 | 2024-05-22 3:11PM EDT | 440.00 | 40.40 | 38.05 | 40.35 | +3.45 | +9.34% | 18 | 1,137 | 33.19% |
| META240719C00445000 | 2024-05-22 2:35PM EDT | 445.00 | 35.60 | 34.70 | 36.75 | +3.20 | +9.88% | 23 | 548 | 32.59% |
| META240719C00450000 | 2024-05-22 3:25PM EDT | 450.00 | 32.45 | 31.30 | 33.25 | +2.15 | +7.10% | 247 | 1,190 | 31.93% |
| META240719C00455000 | 2024-05-22 1:45PM EDT | 455.00 | 28.55 | 29.10 | 29.55 | +1.25 | +4.58% | 39 | 415 | 30.80% |
| META240719C00460000 | 2024-05-22 3:45PM EDT | 460.00 | 26.40 | 26.10 | 27.50 | +2.02 | +8.29% | 158 | 1,381 | 31.74% |
| META240719C00465000 | 2024-05-22 3:57PM EDT | 465.00 | 23.40 | 23.35 | 23.70 | +1.73 | +7.98% | 196 | 1,475 | 30.05% |
| META240719C00470000 | 2024-05-22 3:59PM EDT | 470.00 | 20.75 | 20.75 | 21.10 | +1.65 | +8.64% | 388 | 3,944 | 29.77% |
| META240719C00475000 | 2024-05-22 3:58PM EDT | 475.00 | 18.35 | 18.30 | 19.00 | +1.40 | +8.26% | 269 | 1,272 | 29.93% |
| META240719C00480000 | 2024-05-22 3:41PM EDT | 480.00 | 16.40 | 16.15 | 17.45 | +1.55 | +10.44% | 459 | 4,209 | 30.60% |
| META240719C00485000 | 2024-05-22 3:43PM EDT | 485.00 | 14.30 | 14.15 | 15.35 | +1.38 | +10.68% | 51 | 752 | 30.30% |
| META240719C00490000 | 2024-05-22 3:58PM EDT | 490.00 | 12.50 | 12.35 | 13.65 | +1.20 | +10.62% | 74 | 1,638 | 30.32% |
| META240719C00495000 | 2024-05-22 3:39PM EDT | 495.00 | 11.00 | 10.75 | 12.05 | +1.19 | +12.13% | 50 | 564 | 30.27% |
| META240719C00500000 | 2024-05-22 3:46PM EDT | 500.00 | 9.48 | 9.30 | 10.35 | +1.13 | +13.53% | 1,200 | 8,768 | 29.85% |
| META240719C00505000 | 2024-05-22 3:57PM EDT | 505.00 | 8.15 | 8.05 | 9.25 | +0.86 | +11.80% | 76 | 497 | 30.12% |
| META240719C00510000 | 2024-05-22 3:31PM EDT | 510.00 | 7.07 | 6.95 | 7.20 | +0.82 | +13.12% | 927 | 3,729 | 28.60% |
| META240719C00515000 | 2024-05-22 3:29PM EDT | 515.00 | 5.90 | 5.95 | 7.20 | +0.62 | +11.74% | 43 | 654 | 30.36% |
| META240719C00520000 | 2024-05-22 3:33PM EDT | 520.00 | 5.21 | 5.10 | 6.10 | +0.62 | +13.51% | 115 | 4,356 | 30.03% |
| META240719C00525000 | 2024-05-22 3:49PM EDT | 525.00 | 4.45 | 4.40 | 4.60 | +0.50 | +12.66% | 35 | 2,339 | 28.61% |
| META240719C00530000 | 2024-05-22 3:26PM EDT | 530.00 | 3.69 | 3.75 | 3.95 | +0.40 | +12.16% | 746 | 1,941 | 28.65% |
| META240719C00535000 | 2024-05-22 3:34PM EDT | 535.00 | 3.30 | 3.20 | 3.40 | +0.53 | +19.13% | 45 | 385 | 28.74% |
| META240719C00540000 | 2024-05-22 3:54PM EDT | 540.00 | 2.80 | 2.74 | 3.25 | +0.37 | +15.23% | 42 | 2,799 | 29.70% |
| META240719C00545000 | 2024-05-22 3:33PM EDT | 545.00 | 2.52 | 2.34 | 4.30 | +0.38 | +17.76% | 20 | 285 | 33.66% |
| META240719C00550000 | 2024-05-22 3:42PM EDT | 550.00 | 2.10 | 2.00 | 2.50 | +0.34 | +19.32% | 120 | 3,812 | 30.13% |
| META240719C00555000 | 2024-05-21 2:08PM EDT | 555.00 | 1.80 | 1.70 | 1.84 | +0.30 | +20.00% | 3 | 108 | 29.11% |
| META240719C00560000 | 2024-05-22 3:55PM EDT | 560.00 | 1.52 | 1.46 | 2.05 | +0.25 | +19.69% | 134 | 2,377 | 31.02% |
| META240719C00565000 | 2024-05-22 1:20PM EDT | 565.00 | 1.35 | 1.25 | 1.86 | +0.33 | +32.35% | 1 | 98 | 31.45% |
| META240719C00570000 | 2024-05-22 3:49PM EDT | 570.00 | 1.16 | 1.07 | 1.77 | +0.20 | +20.83% | 6 | 744 | 32.20% |
| META240719C00575000 | 2024-05-22 2:58PM EDT | 575.00 | 0.93 | 0.92 | 1.52 | +0.11 | +13.41% | 52 | 244 | 32.22% |
| META240719C00580000 | 2024-05-22 1:24PM EDT | 580.00 | 0.79 | 0.80 | 0.95 | +0.10 | +14.49% | 8 | 492 | 30.35% |
| META240719C00585000 | 2024-05-22 2:31PM EDT | 585.00 | 0.70 | 0.71 | 1.17 | -0.12 | -14.63% | 1 | 483 | 32.54% |
| META240719C00590000 | 2024-05-22 2:37PM EDT | 590.00 | 0.58 | 0.62 | 1.15 | +0.10 | +20.83% | 4 | 669 | 33.41% |
| META240719C00595000 | 2024-05-22 2:31PM EDT | 595.00 | 0.54 | 0.10 | 0.80 | -0.04 | -6.90% | 2 | 72 | 32.20% |
| META240719C00600000 | 2024-05-22 2:03PM EDT | 600.00 | 0.49 | 0.46 | 0.74 | +0.06 | +13.95% | 49 | 1,278 | 32.68% |
| META240719C00605000 | 2024-05-20 2:03PM EDT | 605.00 | 0.42 | 0.42 | 0.68 | -0.01 | -2.33% | 1 | 37 | 33.09% |
| META240719C00610000 | 2024-05-22 10:43AM EDT | 610.00 | 0.39 | 0.37 | 0.75 | +0.08 | +25.81% | 16 | 693 | 34.51% |
| META240719C00615000 | 2024-05-22 2:52PM EDT | 615.00 | 0.34 | 0.33 | 0.58 | +0.04 | +13.33% | 4 | 23 | 33.95% |
| META240719C00620000 | 2024-05-22 2:52PM EDT | 620.00 | 0.30 | 0.28 | 0.34 | +0.06 | +25.00% | 3 | 1,267 | 32.18% |
| META240719C00625000 | 2024-05-22 2:52PM EDT | 625.00 | 0.27 | 0.06 | 0.75 | -0.03 | -10.00% | 3 | 98 | 37.06% |
| META240719C00630000 | 2024-05-22 2:53PM EDT | 630.00 | 0.25 | 0.04 | 0.48 | -0.13 | -34.21% | 3 | 174 | 35.38% |
| META240719C00635000 | 2024-05-22 2:30PM EDT | 635.00 | 0.23 | 0.20 | 0.27 | -0.14 | -37.84% | 8 | 24 | 33.42% |
| META240719C00640000 | 2024-05-22 9:30AM EDT | 640.00 | 0.18 | 0.17 | 0.24 | -0.35 | -66.04% | 12 | 368 | 33.64% |
| META240719C00645000 | 2024-05-15 11:55AM EDT | 645.00 | 0.30 | 0.15 | 0.22 | 0.00 | - | 1 | 6 | 33.99% |
| META240719C00650000 | 2024-05-22 9:47AM EDT | 650.00 | 0.18 | 0.17 | 0.40 | +0.01 | +5.88% | 40 | 822 | 37.48% |
| META240719C00655000 | 2024-05-16 11:05AM EDT | 655.00 | 0.27 | 0.02 | 0.20 | 0.00 | - | 2 | 16 | 34.96% |
| META240719C00660000 | 2024-05-22 1:29PM EDT | 660.00 | 0.16 | 0.10 | 0.37 | -0.02 | -11.11% | 12 | 511 | 38.53% |
| META240719C00665000 | 2024-05-21 2:21PM EDT | 665.00 | 0.11 | 0.09 | 0.16 | 0.00 | - | 1 | 45 | 35.35% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 670.00 | 0.37 | 0.08 | 0.75 | 0.00 | - | 1 | 76 | 44.19% |
| META240719C00675000 | 2024-05-21 2:05PM EDT | 675.00 | 0.11 | 0.00 | 1.33 | 0.00 | - | 3 | 11 | 49.32% |
| META240719C00680000 | 2024-05-13 9:38AM EDT | 680.00 | 0.17 | 0.06 | 0.13 | 0.00 | - | 11 | 120 | 36.48% |
| META240719C00685000 | 2024-05-14 3:07PM EDT | 685.00 | 0.17 | 0.09 | 0.32 | 0.00 | - | 1 | 12 | 41.24% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 690.00 | 0.19 | 0.05 | 0.12 | 0.00 | - | 2 | 278 | 37.35% |
| META240719C00695000 | 2024-05-22 11:14AM EDT | 695.00 | 0.08 | 0.04 | 0.30 | -0.17 | -68.00% | 5 | 35 | 42.21% |
| META240719C00700000 | 2024-05-21 12:22PM EDT | 700.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 42 | 971 | 37.40% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 705.00 | 0.25 | 0.00 | 1.49 | 0.00 | - | 10 | 14 | 54.98% |
| META240719C00710000 | 2024-05-21 12:41PM EDT | 710.00 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 5 | 41 | 38.57% |
| META240719C00715000 | 2024-05-10 9:30AM EDT | 715.00 | 0.19 | 0.00 | 1.48 | 0.00 | - | - | 12 | 50.56% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.00 | 0.69 | 0.00 | - | 1 | 50 | 50.72% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.00 | 0.27 | 0.00 | - | 6 | 21 | 46.05% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 740.00 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 57 | 47.02% |
| META240719C00750000 | 2024-05-20 10:08AM EDT | 750.00 | 0.04 | 0.02 | 1.73 | 0.00 | - | 1 | 1,220 | 56.57% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 760.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 49.37% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 770.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 50.29% |
| META240719C00780000 | 2024-05-20 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,553 | 44.34% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 790.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 30 | 52.49% |
| META240719C00800000 | 2024-05-22 10:05AM EDT | 800.00 | 0.02 | 0.00 | 2.11 | -0.02 | -50.00% | 1 | 452 | 64.58% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 50.73% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.00 | 2.10 | 0.00 | - | 2 | 57 | 66.92% |
| META240719C00830000 | 2024-05-15 10:12AM EDT | 830.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 321 | 61.57% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 28 | 53.42% |
| META240719C00850000 | 2024-05-21 1:41PM EDT | 850.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 58 | 51.95% |
| META240719C00860000 | 2024-05-15 1:50PM EDT | 860.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 1,264 | 51.76% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 51.95% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 880.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 303 | 67.97% |
| META240719C00890000 | 2024-05-22 11:57AM EDT | 890.00 | 0.02 | 0.00 | 1.00 | -0.26 | -92.86% | 1 | 283 | 67.80% |
| META240719C00900000 | 2024-05-22 3:55PM EDT | 900.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 6,899 | 51.37% |
| META240719C00910000 | 2024-05-01 2:42PM EDT | 910.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 51.17% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 67.82% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 72.90% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 55.86% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 18 | 43 | 62.89% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 58.01% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 55.86% |
| META240719C00980000 | 2024-05-09 9:52AM EDT | 980.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 3 | 29 | 77.51% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 1.52 | 0.00 | - | 32 | 59 | 81.18% |
| META240719C01000000 | 2024-05-06 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 345 | 53.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 337.50% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 225.00% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 255.47% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 159.38% |
| META240719P00060000 | 2024-05-20 12:10PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 146.88% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 151.17% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 1.47 | 0.00 | - | 1 | 23 | 176.95% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 129.30% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 3 | 7 | 136.82% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 1.46 | 0.00 | - | 25 | 293 | 147.56% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 121.78% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 150.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 98.44% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 160.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 120.65% |
| META240719P00165000 | 2024-05-22 3:54PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 285 | 84.38% |
| META240719P00170000 | 2024-05-21 12:37PM EDT | 170.00 | 0.02 | 0.00 | 1.52 | 0.00 | - | 25 | 48 | 118.75% |
| META240719P00175000 | 2024-05-15 9:46AM EDT | 175.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 143 | 98.54% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 180.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 89.75% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 87.30% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 85.35% |
| META240719P00195000 | 2024-05-15 1:27PM EDT | 195.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 83.01% |
| META240719P00200000 | 2024-05-17 9:38AM EDT | 200.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 344 | 80.66% |
| META240719P00210000 | 2024-05-09 12:07PM EDT | 210.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 180 | 161 | 76.37% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 220.00 | 0.13 | 0.00 | 0.86 | 0.00 | - | 1 | 74 | 83.59% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 230.00 | 0.17 | 0.00 | 1.60 | 0.00 | - | 1 | 387 | 86.35% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 240.00 | 0.10 | 0.04 | 0.47 | 0.00 | - | 10 | 104 | 69.87% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 245.00 | 0.09 | 0.01 | 1.09 | 0.00 | - | 1 | 11 | 75.12% |
| META240719P00250000 | 2024-05-20 3:23PM EDT | 250.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 355 | 54.88% |
| META240719P00255000 | 2024-05-13 9:51AM EDT | 255.00 | 0.10 | 0.00 | 1.84 | 0.00 | - | 600 | 673 | 76.61% |
| META240719P00260000 | 2024-05-17 10:28AM EDT | 260.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 824 | 54.20% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 265.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 52.54% |
| META240719P00270000 | 2024-05-16 1:27PM EDT | 270.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 1 | 128 | 51.95% |
| META240719P00275000 | 2024-05-13 10:29AM EDT | 275.00 | 0.15 | 0.03 | 0.33 | 0.00 | - | 1 | 362 | 54.39% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 280.00 | 0.18 | 0.00 | 0.14 | 0.00 | - | 99 | 102 | 51.17% |
| META240719P00285000 | 2024-05-21 1:14PM EDT | 285.00 | 0.11 | 0.10 | 0.00 | 0.00 | - | 15 | 139 | 25.00% |
| META240719P00290000 | 2024-05-20 11:18AM EDT | 290.00 | 0.13 | 0.10 | 0.16 | 0.00 | - | 10 | 323 | 48.73% |
| META240719P00295000 | 2024-05-22 2:43PM EDT | 295.00 | 0.13 | 0.00 | 0.18 | -0.01 | -7.14% | 20 | 138 | 47.75% |
| META240719P00300000 | 2024-05-21 3:55PM EDT | 300.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 541 | 51.25% |
| META240719P00305000 | 2024-05-10 3:55PM EDT | 305.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 55 | 188 | 53.54% |
| META240719P00310000 | 2024-05-20 9:47AM EDT | 310.00 | 0.22 | 0.03 | 0.22 | 0.00 | - | 7 | 524 | 44.19% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 315.00 | 0.21 | 0.04 | 0.24 | 0.00 | - | 9 | 357 | 43.12% |
| META240719P00320000 | 2024-05-21 2:56PM EDT | 320.00 | 0.26 | 0.04 | 0.75 | 0.00 | - | 22 | 799 | 49.08% |
| META240719P00325000 | 2024-05-22 3:24PM EDT | 325.00 | 0.26 | 0.24 | 0.75 | -0.02 | -7.14% | 2 | 170 | 47.34% |
| META240719P00330000 | 2024-05-21 1:59PM EDT | 330.00 | 0.30 | 0.06 | 0.53 | 0.00 | - | 14 | 251 | 43.14% |
| META240719P00335000 | 2024-05-22 1:59PM EDT | 335.00 | 0.31 | 0.10 | 0.36 | -0.03 | -8.82% | 17 | 543 | 39.19% |
| META240719P00340000 | 2024-05-22 3:44PM EDT | 340.00 | 0.36 | 0.13 | 0.41 | -0.03 | -7.69% | 5 | 405 | 38.38% |
| META240719P00345000 | 2024-05-21 12:48PM EDT | 345.00 | 0.44 | 0.07 | 0.76 | 0.00 | - | 7 | 243 | 40.67% |
| META240719P00350000 | 2024-05-22 2:58PM EDT | 350.00 | 0.46 | 0.40 | 0.70 | 0.00 | - | 13 | 721 | 38.48% |
| META240719P00355000 | 2024-05-22 10:06AM EDT | 355.00 | 0.50 | 0.49 | 0.76 | -0.05 | -9.09% | 2 | 180 | 37.39% |
| META240719P00360000 | 2024-05-21 2:44PM EDT | 360.00 | 0.62 | 0.56 | 0.64 | 0.00 | - | 17 | 426 | 34.73% |
| META240719P00365000 | 2024-05-21 2:29PM EDT | 365.00 | 0.70 | 0.64 | 0.72 | 0.00 | - | 11 | 532 | 33.85% |
| META240719P00370000 | 2024-05-22 2:28PM EDT | 370.00 | 0.75 | 0.38 | 0.82 | -0.06 | -7.41% | 17 | 388 | 33.03% |
| META240719P00375000 | 2024-05-22 3:44PM EDT | 375.00 | 0.89 | 0.50 | 0.95 | -0.08 | -8.25% | 63 | 1,082 | 32.34% |
| META240719P00380000 | 2024-05-22 3:25PM EDT | 380.00 | 1.04 | 0.51 | 1.09 | -0.09 | -7.96% | 8 | 886 | 31.57% |
| META240719P00385000 | 2024-05-22 2:56PM EDT | 385.00 | 1.17 | 0.23 | 1.27 | -0.15 | -11.36% | 51 | 808 | 30.91% |
| META240719P00390000 | 2024-05-22 3:45PM EDT | 390.00 | 1.43 | 1.16 | 1.49 | -0.06 | -4.03% | 120 | 1,238 | 30.30% |
| META240719P00395000 | 2024-05-22 2:46PM EDT | 395.00 | 1.70 | 1.39 | 1.76 | -0.16 | -8.60% | 55 | 525 | 29.74% |
| META240719P00400000 | 2024-05-22 3:24PM EDT | 400.00 | 2.02 | 1.50 | 2.09 | -0.10 | -4.72% | 183 | 3,038 | 29.24% |
| META240719P00405000 | 2024-05-22 3:49PM EDT | 405.00 | 2.40 | 2.16 | 2.48 | -0.21 | -8.05% | 184 | 1,012 | 28.75% |
| META240719P00410000 | 2024-05-22 3:17PM EDT | 410.00 | 2.95 | 2.63 | 2.96 | -0.09 | -2.96% | 351 | 1,694 | 28.33% |
| META240719P00415000 | 2024-05-22 3:53PM EDT | 415.00 | 3.49 | 2.90 | 3.55 | -0.21 | -5.68% | 201 | 1,380 | 27.98% |
| META240719P00420000 | 2024-05-22 3:29PM EDT | 420.00 | 4.10 | 3.55 | 4.20 | -0.32 | -7.24% | 289 | 3,464 | 27.55% |
| META240719P00425000 | 2024-05-22 2:41PM EDT | 425.00 | 5.00 | 2.88 | 5.00 | -0.28 | -5.30% | 37 | 699 | 27.22% |
| META240719P00430000 | 2024-05-22 2:22PM EDT | 430.00 | 5.84 | 4.70 | 5.90 | -0.50 | -7.89% | 138 | 1,880 | 26.85% |
| META240719P00435000 | 2024-05-22 3:56PM EDT | 435.00 | 6.88 | 5.80 | 6.95 | -0.58 | -7.77% | 37 | 646 | 26.51% |
| META240719P00440000 | 2024-05-22 3:56PM EDT | 440.00 | 8.08 | 7.00 | 8.20 | -0.57 | -6.59% | 129 | 2,541 | 26.26% |
| META240719P00445000 | 2024-05-22 3:13PM EDT | 445.00 | 9.55 | 9.20 | 9.60 | -0.80 | -7.73% | 22 | 966 | 25.98% |
| META240719P00450000 | 2024-05-22 3:49PM EDT | 450.00 | 11.26 | 10.80 | 11.20 | -0.79 | -6.56% | 50 | 2,821 | 25.73% |
| META240719P00455000 | 2024-05-22 3:14PM EDT | 455.00 | 13.00 | 12.35 | 13.70 | -0.65 | -4.76% | 116 | 1,002 | 26.49% |
| META240719P00460000 | 2024-05-22 3:34PM EDT | 460.00 | 14.50 | 13.60 | 15.80 | -1.24 | -7.88% | 128 | 2,493 | 26.37% |
| META240719P00465000 | 2024-05-22 3:34PM EDT | 465.00 | 16.65 | 16.70 | 18.25 | -1.37 | -7.60% | 75 | 1,170 | 26.45% |
| META240719P00470000 | 2024-05-22 3:46PM EDT | 470.00 | 19.45 | 19.15 | 19.55 | -1.20 | -5.81% | 356 | 2,530 | 24.72% |
| META240719P00475000 | 2024-05-22 3:32PM EDT | 475.00 | 21.35 | 21.75 | 22.20 | -2.10 | -8.96% | 191 | 872 | 24.51% |
| META240719P00480000 | 2024-05-22 2:22PM EDT | 480.00 | 25.10 | 24.55 | 25.25 | -1.40 | -5.28% | 55 | 1,002 | 24.57% |
| META240719P00485000 | 2024-05-22 2:15PM EDT | 485.00 | 26.75 | 26.20 | 28.55 | -0.15 | -0.56% | 13 | 308 | 24.69% |
| META240719P00490000 | 2024-05-22 2:50PM EDT | 490.00 | 30.83 | 29.20 | 32.10 | -2.67 | -7.97% | 5 | 889 | 24.91% |
| META240719P00495000 | 2024-05-21 9:50AM EDT | 495.00 | 31.48 | 33.50 | 35.70 | -2.87 | -8.36% | 2 | 287 | 24.95% |
| META240719P00500000 | 2024-05-22 3:58PM EDT | 500.00 | 38.10 | 37.90 | 39.35 | -2.48 | -6.11% | 10 | 3,446 | 24.80% |
| META240719P00505000 | 2024-05-21 1:11PM EDT | 505.00 | 46.25 | 41.00 | 43.20 | 0.00 | - | 1 | 255 | 24.71% |
| META240719P00510000 | 2024-05-22 10:00AM EDT | 510.00 | 45.16 | 44.80 | 47.30 | +2.49 | +5.84% | 1 | 5,386 | 24.81% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 515.00 | 51.35 | 48.90 | 51.40 | 0.00 | - | 1 | 107 | 24.66% |
| META240719P00520000 | 2024-05-20 11:24AM EDT | 520.00 | 51.73 | 53.40 | 55.70 | 0.00 | - | 100 | 5,860 | 24.67% |
| META240719P00525000 | 2024-05-17 11:08AM EDT | 525.00 | 57.06 | 57.75 | 60.15 | 0.00 | - | 1 | 43 | 24.81% |
| META240719P00530000 | 2024-05-22 2:26PM EDT | 530.00 | 63.20 | 62.00 | 64.90 | -0.35 | -0.55% | 51 | 4,332 | 25.53% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 535.00 | 109.20 | 66.50 | 69.35 | 0.00 | - | - | 1 | 25.28% |
| META240719P00540000 | 2024-05-21 12:26PM EDT | 540.00 | 76.86 | 71.20 | 74.10 | 0.00 | - | 28 | 293 | 25.73% |
| META240719P00545000 | 2024-05-17 1:27PM EDT | 545.00 | 74.52 | 76.00 | 78.90 | 0.00 | - | 24 | 19 | 26.23% |
| META240719P00550000 | 2024-05-20 3:46PM EDT | 550.00 | 80.17 | 80.65 | 83.75 | -0.83 | -1.02% | 6 | 252 | 26.83% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 555.00 | 83.99 | 86.00 | 88.75 | 0.00 | - | 2 | 0 | 27.96% |
| META240719P00560000 | 2024-05-16 3:58PM EDT | 560.00 | 86.46 | 91.00 | 93.75 | 0.00 | - | 77 | 0 | 29.07% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 565.00 | 90.12 | 96.00 | 98.75 | 0.00 | - | 14 | 0 | 30.16% |
| META240719P00570000 | 2024-05-16 10:14AM EDT | 570.00 | 93.34 | 100.40 | 104.00 | 0.00 | - | 2 | 0 | 32.27% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 575.00 | 100.10 | 106.00 | 108.80 | 0.00 | - | 74 | 0 | 32.51% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 111.00 | 113.80 | 0.00 | - | 2 | 0 | 33.56% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 121.00 | 123.80 | 0.00 | - | 1 | 0 | 35.60% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 131.00 | 133.80 | 0.00 | - | 1 | 0 | 37.58% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 135.30 | 139.00 | 0.00 | - | - | 0 | 39.48% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 141.00 | 143.85 | 0.00 | - | 70 | 0 | 39.75% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 615.00 | 174.90 | 146.00 | 148.80 | 0.00 | - | - | 0 | 40.45% |
| META240719P00620000 | 2024-05-21 10:47AM EDT | 620.00 | 152.57 | 151.05 | 153.85 | 0.00 | - | 2 | 0 | 41.63% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 156.00 | 158.85 | 0.00 | - | - | 0 | 42.55% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 630.00 | 149.35 | 161.00 | 163.85 | 0.00 | - | 1 | 0 | 43.46% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 165.65 | 168.90 | 0.00 | - | - | 0 | 44.62% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 640.00 | 170.02 | 171.00 | 173.75 | 0.00 | - | 40 | 0 | 44.71% |
| META240719P00645000 | 2024-05-17 3:54PM EDT | 645.00 | 174.33 | 175.95 | 178.75 | 0.00 | - | 160 | 0 | 45.59% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 650.00 | 179.87 | 181.00 | 183.75 | 0.00 | - | 50 | 0 | 46.45% |
| META240719P00655000 | 2024-05-17 1:32PM EDT | 655.00 | 183.57 | 185.95 | 188.75 | 0.00 | - | 20 | 0 | 47.30% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 660.00 | 184.45 | 191.05 | 193.75 | 0.00 | - | 2 | 0 | 48.14% |
| META240719P00665000 | 2024-05-21 3:55PM EDT | 665.00 | 200.07 | 196.00 | 198.75 | 0.00 | - | 1 | 1 | 48.97% |
| META240719P00670000 | 2024-05-22 3:40PM EDT | 670.00 | 201.91 | 200.95 | 203.75 | -3.18 | -1.55% | 1 | 1 | 49.79% |
| META240719P00675000 | 2024-05-22 3:40PM EDT | 675.00 | 206.93 | 206.00 | 208.80 | +5.70 | +2.83% | 1 | 0 | 50.89% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 680.00 | 204.04 | 211.00 | 213.80 | 0.00 | - | 2 | 0 | 51.70% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 220.95 | 223.80 | 0.00 | - | 1 | 0 | 53.28% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 700.00 | 218.43 | 231.00 | 233.80 | 0.00 | - | 20 | 0 | 54.85% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 710.00 | 246.87 | 241.05 | 243.80 | 0.00 | - | - | 0 | 56.36% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 720.00 | 250.16 | 251.00 | 253.80 | 0.00 | - | 20 | 0 | 57.86% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 260.85 | 263.75 | 0.00 | - | 2 | 0 | 59.00% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 271.00 | 273.75 | 0.00 | - | 1 | 0 | 60.43% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 280.95 | 283.75 | 0.00 | - | 1 | 0 | 61.83% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 300.95 | 303.75 | 0.00 | - | 27 | 0 | 64.56% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 330.95 | 333.75 | 0.00 | - | 2 | 0 | 50.39% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
