La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0905 +0,0051 (+0,47 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 383,59 +1 166,35 (+1,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00210000 | 2024-05-23 12:53PM EDT | 210.00 | 258.44 | 267.20 | 268.05 | 0.00 | - | - | 2 | 267.97% |
| META240607C00250000 | 2024-05-24 9:33AM EDT | 250.00 | 217.72 | 227.25 | 228.15 | 0.00 | - | 1 | 2 | 225.39% |
| META240607C00280000 | 2024-05-23 2:43PM EDT | 280.00 | 182.72 | 197.25 | 198.10 | 0.00 | - | - | 2 | 186.13% |
| META240607C00290000 | 2024-05-21 9:44AM EDT | 290.00 | 176.76 | 187.25 | 188.10 | 0.00 | - | 1 | 1 | 174.80% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 300.00 | 160.00 | 177.30 | 178.20 | 0.00 | - | - | 3 | 171.09% |
| META240607C00310000 | 2024-05-31 12:11PM EDT | 310.00 | 146.23 | 167.30 | 168.15 | 0.00 | - | 16 | 16 | 158.01% |
| META240607C00320000 | 2024-05-31 12:11PM EDT | 320.00 | 136.28 | 157.30 | 158.15 | 0.00 | - | 14 | 14 | 147.66% |
| META240607C00330000 | 2024-06-03 3:39PM EDT | 330.00 | 145.97 | 147.30 | 148.20 | -2.60 | -1.75% | 1 | 3 | 139.26% |
| META240607C00335000 | 2024-05-31 12:09PM EDT | 335.00 | 121.05 | 142.30 | 143.20 | 0.00 | - | 9 | 12 | 134.18% |
| META240607C00340000 | 2024-05-28 3:41PM EDT | 340.00 | 137.68 | 137.35 | 138.20 | 0.00 | - | 4 | 4 | 130.76% |
| META240607C00350000 | 2024-05-31 11:34AM EDT | 350.00 | 106.65 | 127.35 | 128.25 | 0.00 | - | 2 | 3 | 122.27% |
| META240607C00355000 | 2024-05-31 2:56PM EDT | 355.00 | 105.19 | 122.30 | 123.25 | 0.00 | - | 2 | 2 | 115.92% |
| META240607C00360000 | 2024-05-14 11:20AM EDT | 360.00 | 112.95 | 117.35 | 118.25 | +0.97 | +0.87% | 1 | 2 | 112.40% |
| META240607C00370000 | 2024-06-03 1:18PM EDT | 370.00 | 103.22 | 107.35 | 108.30 | +6.67 | +6.91% | 2 | 9 | 104.00% |
| META240607C00375000 | 2024-05-31 11:20AM EDT | 375.00 | 81.81 | 102.35 | 103.25 | 0.00 | - | 2 | 9 | 98.05% |
| META240607C00380000 | 2024-05-30 10:51AM EDT | 380.00 | 87.80 | 97.35 | 98.20 | 0.00 | - | 1 | 19 | 92.19% |
| META240607C00385000 | 2024-06-03 9:46AM EDT | 385.00 | 91.86 | 92.35 | 93.30 | +7.37 | +8.72% | 19 | 20 | 89.75% |
| META240607C00390000 | 2024-05-31 1:55PM EDT | 390.00 | 70.08 | 87.40 | 88.30 | 0.00 | - | 1 | 20 | 86.04% |
| META240607C00395000 | 2024-06-03 9:50AM EDT | 395.00 | 80.74 | 82.35 | 83.30 | +6.14 | +8.23% | 2 | 21 | 80.47% |
| META240607C00400000 | 2024-06-03 12:43PM EDT | 400.00 | 76.00 | 77.40 | 78.30 | +9.30 | +13.94% | 14 | 125 | 76.76% |
| META240607C00405000 | 2024-05-30 2:55PM EDT | 405.00 | 63.19 | 72.40 | 73.35 | 0.00 | - | 1 | 6 | 72.95% |
| META240607C00410000 | 2024-06-03 9:50AM EDT | 410.00 | 66.33 | 67.45 | 68.20 | +6.58 | +11.01% | 13 | 29 | 66.75% |
| META240607C00415000 | 2024-05-31 1:34PM EDT | 415.00 | 44.32 | 62.40 | 63.25 | 0.00 | - | 55 | 85 | 62.21% |
| META240607C00420000 | 2024-06-03 11:36AM EDT | 420.00 | 60.00 | 57.45 | 58.30 | +17.78 | +42.11% | 28 | 31 | 59.08% |
| META240607C00425000 | 2024-06-03 11:29AM EDT | 425.00 | 54.22 | 52.45 | 53.40 | +22.85 | +72.84% | 22 | 82 | 55.71% |
| META240607C00430000 | 2024-06-03 10:46AM EDT | 430.00 | 45.75 | 47.50 | 48.35 | +7.75 | +20.39% | 2 | 143 | 51.07% |
| META240607C00435000 | 2024-06-03 2:10PM EDT | 435.00 | 41.00 | 42.55 | 43.55 | +10.00 | +32.26% | 9 | 1,085 | 56.20% |
| META240607C00440000 | 2024-06-03 3:05PM EDT | 440.00 | 36.33 | 37.65 | 38.40 | +9.78 | +36.84% | 48 | 700 | 49.00% |
| META240607C00445000 | 2024-06-03 3:58PM EDT | 445.00 | 32.50 | 32.70 | 33.50 | +9.60 | +41.92% | 610 | 721 | 44.90% |
| META240607C00447500 | 2024-06-03 10:35AM EDT | 447.50 | 27.00 | 30.35 | 31.10 | +7.58 | +39.03% | 8 | 58 | 43.26% |
| META240607C00450000 | 2024-06-03 3:43PM EDT | 450.00 | 27.00 | 27.95 | 28.55 | +8.00 | +42.11% | 140 | 587 | 39.99% |
| META240607C00452500 | 2024-06-03 12:30PM EDT | 452.50 | 23.50 | 25.55 | 26.15 | +7.50 | +46.88% | 47 | 117 | 38.18% |
| META240607C00455000 | 2024-06-03 3:58PM EDT | 455.00 | 23.00 | 23.20 | 23.85 | +7.98 | +53.13% | 663 | 831 | 37.11% |
| META240607C00457500 | 2024-06-03 3:03PM EDT | 457.50 | 20.35 | 20.90 | 21.45 | +8.05 | +65.45% | 242 | 511 | 34.95% |
| META240607C00460000 | 2024-06-03 3:59PM EDT | 460.00 | 18.60 | 18.75 | 19.10 | +7.50 | +67.57% | 581 | 1,329 | 33.01% |
| META240607C00462500 | 2024-06-03 3:59PM EDT | 462.50 | 16.45 | 16.55 | 17.00 | +6.95 | +73.16% | 387 | 1,000 | 32.52% |
| META240607C00465000 | 2024-06-03 3:59PM EDT | 465.00 | 14.65 | 14.45 | 14.90 | +6.51 | +79.98% | 1,047 | 1,218 | 31.53% |
| META240607C00467500 | 2024-06-03 3:59PM EDT | 467.50 | 12.54 | 12.55 | 12.85 | +5.75 | +84.68% | 693 | 860 | 30.38% |
| META240607C00470000 | 2024-06-03 3:59PM EDT | 470.00 | 10.80 | 10.70 | 11.05 | +5.28 | +95.65% | 3,848 | 3,343 | 30.04% |
| META240607C00472500 | 2024-06-03 3:59PM EDT | 472.50 | 8.95 | 9.00 | 9.25 | +4.43 | +98.01% | 3,552 | 1,367 | 29.08% |
| META240607C00475000 | 2024-06-03 3:59PM EDT | 475.00 | 7.65 | 7.50 | 7.75 | +4.15 | +118.57% | 10,234 | 3,651 | 28.91% |
| META240607C00477500 | 2024-06-03 3:59PM EDT | 477.50 | 6.24 | 6.15 | 6.30 | +3.35 | +115.92% | 5,728 | 1,274 | 28.28% |
| META240607C00480000 | 2024-06-03 3:59PM EDT | 480.00 | 5.03 | 5.00 | 5.10 | +2.73 | +118.70% | 22,520 | 3,356 | 28.08% |
| META240607C00482500 | 2024-06-03 3:59PM EDT | 482.50 | 3.97 | 3.95 | 4.20 | +2.12 | +114.59% | 2,791 | 1,061 | 28.53% |
| META240607C00485000 | 2024-06-03 3:59PM EDT | 485.00 | 3.20 | 3.10 | 3.25 | +1.79 | +126.95% | 6,340 | 1,604 | 28.06% |
| META240607C00487500 | 2024-06-03 3:59PM EDT | 487.50 | 2.49 | 2.42 | 2.54 | +1.38 | +124.32% | 1,882 | 471 | 28.08% |
| META240607C00490000 | 2024-06-03 3:59PM EDT | 490.00 | 1.90 | 1.85 | 1.94 | +1.00 | +111.11% | 7,553 | 2,379 | 27.99% |
| META240607C00495000 | 2024-06-03 3:59PM EDT | 495.00 | 1.06 | 1.06 | 1.10 | +0.50 | +89.29% | 8,934 | 1,363 | 28.04% |
| META240607C00500000 | 2024-06-03 3:59PM EDT | 500.00 | 0.63 | 0.61 | 0.63 | +0.33 | +110.00% | 9,791 | 5,884 | 28.58% |
| META240607C00505000 | 2024-06-03 3:59PM EDT | 505.00 | 0.35 | 0.33 | 0.36 | +0.15 | +75.00% | 2,032 | 1,036 | 29.27% |
| META240607C00510000 | 2024-06-03 3:59PM EDT | 510.00 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 2,614 | 1,629 | 29.88% |
| META240607C00515000 | 2024-06-03 3:54PM EDT | 515.00 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 496 | 1,131 | 30.96% |
| META240607C00520000 | 2024-06-03 3:58PM EDT | 520.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 665 | 893 | 32.91% |
| META240607C00525000 | 2024-06-03 3:48PM EDT | 525.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 290 | 495 | 34.18% |
| META240607C00530000 | 2024-06-03 2:31PM EDT | 530.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 208 | 1,204 | 36.33% |
| META240607C00535000 | 2024-06-03 2:31PM EDT | 535.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 358 | 499 | 38.28% |
| META240607C00540000 | 2024-06-03 3:52PM EDT | 540.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 495 | 349 | 41.02% |
| META240607C00545000 | 2024-06-03 3:23PM EDT | 545.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 56 | 269 | 42.38% |
| META240607C00550000 | 2024-06-03 3:31PM EDT | 550.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 56 | 471 | 46.48% |
| META240607C00555000 | 2024-06-03 3:59PM EDT | 555.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 92 | 47.66% |
| META240607C00560000 | 2024-06-03 10:38AM EDT | 560.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 530 | 173 | 51.56% |
| META240607C00565000 | 2024-06-03 3:46PM EDT | 565.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 105 | 279 | 50.39% |
| META240607C00570000 | 2024-06-03 3:47PM EDT | 570.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 101 | 155 | 53.13% |
| META240607C00575000 | 2024-06-03 9:43AM EDT | 575.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 60.55% |
| META240607C00580000 | 2024-06-03 10:14AM EDT | 580.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 406 | 63.67% |
| META240607C00590000 | 2024-05-30 12:51PM EDT | 590.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 260 | 68.56% |
| META240607C00600000 | 2024-05-31 11:40AM EDT | 600.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 179 | 66.41% |
| META240607C00610000 | 2024-05-30 9:51AM EDT | 610.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 300 | 308 | 77.93% |
| META240607C00620000 | 2024-06-03 3:47PM EDT | 620.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 150 | 75.00% |
| META240607C00630000 | 2024-05-24 1:32PM EDT | 630.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 204 | 232 | 75.00% |
| META240607C00640000 | 2024-05-31 11:40AM EDT | 640.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 56 | 91.41% |
| META240607C00650000 | 2024-06-03 3:50PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 1,326 | 78.13% |
| META240607C00660000 | 2024-05-31 3:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 81.25% |
| META240607C00680000 | 2024-06-03 12:07PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 1 | 87.50% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 690.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 98 | 100 | 92.19% |
| META240607C00700000 | 2024-06-03 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,001 | 95.31% |
| META240607C00730000 | 2024-05-24 1:49PM EDT | 730.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 126.95% |
| META240607C00790000 | 2024-05-30 12:45PM EDT | 790.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 147.66% |
| META240607C00800000 | 2024-06-03 11:25AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 1 | 125.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00180000 | 2024-05-30 3:22PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 237.50% |
| META240607P00190000 | 2024-05-13 12:50PM EDT | 190.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 273.44% |
| META240607P00210000 | 2024-05-16 9:45AM EDT | 210.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 245.31% |
| META240607P00290000 | 2024-05-31 3:00PM EDT | 290.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 153.52% |
| META240607P00300000 | 2024-05-31 9:50AM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 118.75% |
| META240607P00310000 | 2024-05-31 11:55AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 102 | 109.38% |
| META240607P00320000 | 2024-06-03 1:11PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 14 | 103.13% |
| META240607P00325000 | 2024-05-28 3:51PM EDT | 325.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 44 | 120.70% |
| META240607P00330000 | 2024-05-31 1:38PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 103.13% |
| META240607P00335000 | 2024-05-28 2:06PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 80 | 314 | 103.91% |
| META240607P00340000 | 2024-06-03 10:36AM EDT | 340.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 275 | 101.56% |
| META240607P00345000 | 2024-05-31 3:47PM EDT | 345.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 26 | 27 | 103.52% |
| META240607P00350000 | 2024-06-03 9:31AM EDT | 350.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 105 | 89.84% |
| META240607P00355000 | 2024-06-03 2:22PM EDT | 355.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 3 | 47 | 95.31% |
| META240607P00360000 | 2024-06-03 11:12AM EDT | 360.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 51 | 114 | 91.02% |
| META240607P00365000 | 2024-06-03 10:18AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 406 | 36 | 74.22% |
| META240607P00370000 | 2024-05-31 3:24PM EDT | 370.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 1 | 289 | 82.03% |
| META240607P00375000 | 2024-06-03 1:22PM EDT | 375.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 475 | 264 | 67.19% |
| META240607P00380000 | 2024-06-03 2:25PM EDT | 380.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 285 | 208 | 67.97% |
| META240607P00385000 | 2024-06-03 1:42PM EDT | 385.00 | 0.02 | 0.00 | 0.09 | -0.05 | -71.43% | 70 | 380 | 69.53% |
| META240607P00390000 | 2024-06-03 3:53PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 38 | 700 | 53.13% |
| META240607P00395000 | 2024-06-03 3:18PM EDT | 395.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 117 | 672 | 55.47% |
| META240607P00400000 | 2024-06-03 1:34PM EDT | 400.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 130 | 1,228 | 55.86% |
| META240607P00405000 | 2024-06-03 12:13PM EDT | 405.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 88 | 456 | 53.91% |
| META240607P00410000 | 2024-06-03 3:06PM EDT | 410.00 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 158 | 693 | 50.39% |
| META240607P00415000 | 2024-06-03 3:58PM EDT | 415.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 270 | 1,838 | 47.85% |
| META240607P00420000 | 2024-06-03 3:55PM EDT | 420.00 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 897 | 1,427 | 45.31% |
| META240607P00425000 | 2024-06-03 3:57PM EDT | 425.00 | 0.07 | 0.06 | 0.08 | -0.19 | -73.08% | 967 | 1,615 | 42.97% |
| META240607P00430000 | 2024-06-03 3:50PM EDT | 430.00 | 0.10 | 0.09 | 0.10 | -0.23 | -69.70% | 1,173 | 1,835 | 40.43% |
| META240607P00435000 | 2024-06-03 3:59PM EDT | 435.00 | 0.13 | 0.12 | 0.13 | -0.33 | -71.74% | 1,225 | 4,092 | 37.89% |
| META240607P00440000 | 2024-06-03 3:59PM EDT | 440.00 | 0.17 | 0.17 | 0.18 | -0.50 | -74.63% | 1,213 | 2,481 | 35.65% |
| META240607P00445000 | 2024-06-03 3:59PM EDT | 445.00 | 0.25 | 0.24 | 0.25 | -0.69 | -73.40% | 1,701 | 2,653 | 33.25% |
| META240607P00447500 | 2024-06-03 3:57PM EDT | 447.50 | 0.32 | 0.30 | 0.32 | -0.86 | -72.88% | 767 | 858 | 32.57% |
| META240607P00450000 | 2024-06-03 3:58PM EDT | 450.00 | 0.41 | 0.36 | 0.39 | -1.04 | -71.72% | 1,866 | 3,238 | 31.49% |
| META240607P00452500 | 2024-06-03 3:59PM EDT | 452.50 | 0.47 | 0.45 | 0.48 | -1.44 | -75.39% | 1,018 | 1,011 | 30.49% |
| META240607P00455000 | 2024-06-03 3:59PM EDT | 455.00 | 0.59 | 0.59 | 0.60 | -1.68 | -74.01% | 3,208 | 2,062 | 29.59% |
| META240607P00457500 | 2024-06-03 3:56PM EDT | 457.50 | 0.79 | 0.76 | 0.79 | -2.06 | -72.28% | 1,272 | 927 | 29.04% |
| META240607P00460000 | 2024-06-03 3:59PM EDT | 460.00 | 1.01 | 1.00 | 1.06 | -2.69 | -72.70% | 4,512 | 2,936 | 28.72% |
| META240607P00462500 | 2024-06-03 3:59PM EDT | 462.50 | 1.33 | 1.30 | 1.38 | -3.37 | -71.70% | 4,819 | 2,567 | 28.22% |
| META240607P00465000 | 2024-06-03 3:59PM EDT | 465.00 | 1.71 | 1.69 | 1.79 | -3.84 | -69.19% | 4,063 | 2,293 | 27.76% |
| META240607P00467500 | 2024-06-03 3:59PM EDT | 467.50 | 2.27 | 2.23 | 2.33 | -4.78 | -67.80% | 4,304 | 2,472 | 27.47% |
| META240607P00470000 | 2024-06-03 3:59PM EDT | 470.00 | 2.96 | 2.87 | 2.97 | -5.84 | -66.36% | 5,603 | 1,215 | 27.05% |
| META240607P00472500 | 2024-06-03 3:58PM EDT | 472.50 | 4.00 | 3.65 | 3.80 | -6.35 | -61.35% | 3,747 | 738 | 26.91% |
| META240607P00475000 | 2024-06-03 3:59PM EDT | 475.00 | 4.71 | 4.60 | 4.75 | -7.29 | -60.75% | 5,521 | 2,763 | 26.59% |
| META240607P00477500 | 2024-06-03 3:59PM EDT | 477.50 | 5.90 | 5.70 | 5.90 | -8.33 | -58.54% | 2,272 | 515 | 26.44% |
| META240607P00480000 | 2024-06-03 3:59PM EDT | 480.00 | 7.10 | 7.00 | 7.25 | -8.20 | -53.59% | 980 | 673 | 26.44% |
| META240607P00482500 | 2024-06-03 3:58PM EDT | 482.50 | 9.05 | 8.50 | 8.80 | -11.50 | -55.96% | 129 | 155 | 26.61% |
| META240607P00485000 | 2024-06-03 3:26PM EDT | 485.00 | 11.30 | 10.15 | 10.50 | -9.10 | -44.61% | 139 | 655 | 26.77% |
| META240607P00487500 | 2024-06-03 3:52PM EDT | 487.50 | 12.90 | 11.70 | 12.35 | -15.57 | -54.69% | 8 | 4 | 26.99% |
| META240607P00490000 | 2024-06-03 3:56PM EDT | 490.00 | 14.70 | 13.80 | 14.25 | -14.45 | -49.57% | 188 | 348 | 26.76% |
| META240607P00495000 | 2024-06-03 3:21PM EDT | 495.00 | 19.61 | 18.05 | 18.55 | -10.20 | -34.22% | 43 | 44 | 27.55% |
| META240607P00500000 | 2024-06-03 1:51PM EDT | 500.00 | 24.37 | 22.60 | 23.15 | -16.39 | -40.21% | 83 | 205 | 28.69% |
| META240607P00505000 | 2024-06-03 10:51AM EDT | 505.00 | 31.04 | 27.35 | 27.95 | +0.69 | +2.27% | 1 | 12 | 30.54% |
| META240607P00510000 | 2024-05-30 9:34AM EDT | 510.00 | 38.61 | 32.30 | 32.85 | -2.22 | -5.44% | 1 | 6 | 32.94% |
| META240607P00515000 | 2024-06-03 2:00PM EDT | 515.00 | 39.23 | 37.30 | 37.90 | -8.67 | -18.10% | 20 | 0 | 37.77% |
| META240607P00520000 | 2024-05-24 12:55PM EDT | 520.00 | 43.90 | 42.30 | 42.85 | 0.00 | - | 1 | 0 | 40.58% |
| META240607P00525000 | 2024-05-28 1:04PM EDT | 525.00 | 48.15 | 47.30 | 47.90 | 0.00 | - | 1 | 0 | 45.31% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 540.00 | 81.34 | 62.30 | 62.85 | 0.00 | - | - | 0 | 54.74% |
| META240607P00560000 | 2024-05-29 1:48PM EDT | 560.00 | 84.88 | 82.25 | 82.85 | 0.00 | - | - | 0 | 51.56% |
| META240607P00565000 | 2024-05-14 9:30AM EDT | 565.00 | 101.77 | 87.20 | 87.90 | 0.00 | - | 1 | 0 | 54.30% |
| META240607P00575000 | 2024-05-10 9:35AM EDT | 575.00 | 99.61 | 97.25 | 97.90 | 0.00 | - | - | 0 | 62.31% |
| META240607P00620000 | 2024-05-17 1:42PM EDT | 620.00 | 148.17 | 142.25 | 142.85 | 0.00 | - | 4 | 0 | 80.08% |
| META240607P00700000 | 2024-05-30 11:01AM EDT | 700.00 | 233.44 | 222.25 | 222.85 | 0.00 | - | 2 | 0 | 112.50% |
