Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524C00077000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 23.05% |
MET240531C00077000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 29 | 28.57% |
MET240614C00077000 | 2024-05-10 10:00AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.45 | 0.00 | - | - | 1 | 17.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00077000 | 2024-05-17 11:46AM EDT | 2024-05-24 | 3.10 | 2.70 | 2.95 | -1.70 | -35.42% | 5 | 1 | 24.02% |
MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 2.20 | 3.00 | 0.00 | - | - | 7 | 18.46% |