Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00072000 | 2024-05-16 1:03PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET240524C00072000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MET240531C00072000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MET240607C00072000 | 2024-05-16 11:13AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET240614C00072000 | 2024-05-13 10:22AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00072000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
MET240524P00072000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MET240607P00072000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MET240628P00072000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |