Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00067000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.30 | 4.70 | 8.60 | 0.00 | - | 5 | 0 | 127.73% |
MET240524C00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.60 | 4.80 | 8.70 | 0.00 | - | 1 | 0 | 50.78% |
MET240607C00067000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 5.10 | 4.80 | 8.90 | 0.00 | - | 5 | 0 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00067000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 39 | 109 | 227.54% |
MET240524P00067000 | 2024-05-09 11:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 83 | 43.16% |
MET240531P00067000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.20 | 0.00 | - | 56 | 289 | 33.89% |