Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.10 | 0.00 | - | 13 | 104 | 66.94% |
MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 91 | 26.78% |
MDLZ240621C00075000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 68 | 2,224 | 14.60% |
MDLZ240628C00075000 | 2024-05-13 11:41AM EDT | 2024-06-28 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 18.99% |
MDLZ240920C00075000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 88 | 1,227 | 17.02% |
MDLZ241220C00075000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 3.15 | 1.60 | 2.70 | 0.00 | - | 5 | 29 | 19.29% |
MDLZ250117C00075000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 3.00 | 2.75 | 4.70 | -0.20 | -6.25% | 1 | 3,787 | 26.93% |
MDLZ250620C00075000 | 2024-05-15 3:49PM EDT | 2025-06-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 22 | 22.10% |
MDLZ260116C00075000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 9 | 638 | 22.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00075000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 3.49 | 1.65 | 5.50 | 0.00 | - | 3 | 164 | 36.82% |
MDLZ240920P00075000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 5.40 | 2.65 | 4.60 | 0.00 | - | 1 | 129 | 13.06% |
MDLZ250117P00075000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | 0.00 | - | 57 | 1,613 | 13.76% |
MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 4.00 | 6.60 | 0.00 | - | 29 | 32 | 14.69% |
MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 7.40 | 10.00 | 0.00 | - | 1 | 76 | 21.27% |