Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.60 | 0.00 | - | 1 | 33 | 50.29% |
MDLZ240531C00074000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 30.81% |
MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 136 | 48.73% |
MDLZ240628C00074000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.65 | 0.00 | - | - | 27 | 17.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 0.90 | 3.50 | 0.00 | - | 30 | 0 | 48.05% |
MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 0.80 | 4.00 | 0.00 | - | 30 | 0 | 43.21% |
MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 3.50 | 0.75 | 4.70 | 0.00 | - | 28 | 4 | 46.07% |
MDLZ240628P00074000 | 2024-05-10 12:11PM EDT | 2024-06-28 | 3.15 | 2.60 | 3.50 | 0.00 | - | - | 26 | 18.38% |