Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00073000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 2 | 100 | 21.39% |
MDLZ240531C00073000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 4 | 205 | 14.50% |
MDLZ240607C00073000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 114 | 730 | 14.75% |
MDLZ240614C00073000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.55 | 0.35 | 0.60 | -0.15 | -21.43% | 1 | 27 | 16.58% |
MDLZ240628C00073000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 1.00 | 0.55 | 0.80 | 0.00 | - | 5 | 16 | 15.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.50 | 1.00 | 2.95 | 0.00 | - | - | 2 | 35.69% |