Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00072000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.32 | -56.14% | 47 | 147 | 15.04% |
MDLZ240531C00072000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 67 | 14.36% |
MDLZ240607C00072000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 7 | 552 | 14.77% |
MDLZ240614C00072000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 1.18 | 0.65 | 1.90 | +0.53 | +81.54% | 4 | 16 | 29.15% |
MDLZ240628C00072000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 1.50 | 0.90 | 2.05 | 0.00 | - | 1 | 8 | 25.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00072000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.50 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 14.41% |
MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 12.94% |
MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 2.35 | 0.20 | 1.30 | 0.00 | - | 3 | 3 | 12.87% |