Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00069000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 2.66 | 1.00 | 4.50 | -0.11 | -3.97% | 2 | 34 | 91.06% |
MDLZ240531C00069000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 2.60 | 2.35 | 2.55 | +0.70 | +36.84% | 2 | 654 | 20.66% |
MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 2024-06-07 | 2.68 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 45.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00069000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 23.15% |
MDLZ240531P00069000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 17.29% |
MDLZ240607P00069000 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.30 | 0.00 | - | 15 | 202 | 16.26% |
MDLZ240614P00069000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 7 | 17.46% |