Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00067000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 5.00 | 2.40 | 6.60 | 0.00 | - | 4 | 5 | 117.43% |
MDLZ240628C00067000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 4.20 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 41.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00067000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 39.94% |
MDLZ240531P00067000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 52.59% |
MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.70 | 0.00 | - | 18 | 18 | 34.06% |
MDLZ240614P00067000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 18.85% |