Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00480000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.17% |
MCO240816C00480000 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 36.84% |
MCO241115C00480000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 6.24 | 1.95 | 10.00 | 0.00 | - | 1 | 14 | 28.87% |
MCO250117C00480000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 6.30 | 5.30 | 13.60 | 0.00 | - | 1 | 15 | 27.99% |