Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00440000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 28.39% |
MCO240719C00440000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 3.50 | 2.70 | 8.50 | 0.00 | - | 5 | 9 | 27.05% |
MCO240816C00440000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 7.10 | 6.20 | 12.50 | 0.00 | - | 33 | 41 | 27.66% |
MCO241115C00440000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 16.40 | 13.70 | 23.10 | 0.00 | - | 2 | 12 | 28.83% |
MCO250117C00440000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 23.40 | 20.50 | 26.50 | 0.00 | - | 1 | 16 | 27.33% |