Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00430000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 3.40 | 1.50 | 2.95 | 0.00 | - | 2 | 152 | 18.78% |
MCO240719C00430000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 5.80 | 5.00 | 6.70 | 0.00 | - | 3 | 50 | 20.26% |
MCO240816C00430000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 12.50 | 10.00 | 11.80 | 0.00 | - | 1 | 79 | 23.48% |
MCO241115C00430000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 21.90 | 18.80 | 25.40 | 0.00 | - | 4 | 5 | 28.45% |
MCO250117C00430000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 19.20 | 24.00 | 31.00 | 0.00 | - | 26 | 48 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |