Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00420000 | 2024-06-06 11:29AM EDT | 2024-06-21 | 2.97 | 2.70 | 3.20 | -0.23 | -7.19% | 1 | 79 | 21.29% |
MCO240719C00420000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 7.40 | 6.60 | 7.90 | +1.50 | +25.42% | 7 | 22 | 21.88% |
MCO240816C00420000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 12.70 | 11.30 | 13.20 | +1.00 | +8.55% | 1 | 78 | 24.63% |
MCO241115C00420000 | 2024-06-04 1:02PM EDT | 2024-11-15 | 22.30 | 22.60 | 24.60 | 0.00 | - | 1 | 45 | 26.88% |
MCO250117C00420000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 28.40 | 26.70 | 32.50 | 0.00 | - | 26 | 78 | 28.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00420000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 23.25 | 9.90 | 13.60 | 0.00 | - | 2 | 15 | 19.96% |
MCO240719P00420000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 11.50 | 14.70 | 16.10 | 0.00 | - | 4 | 8 | 17.03% |
MCO240816P00420000 | 2024-06-04 11:01AM EDT | 2024-08-16 | 22.50 | 17.50 | 19.60 | 0.00 | - | 2 | 8 | 18.43% |