Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00410000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
MCO240719C00410000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
MCO240816C00410000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
MCO241115C00410000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00410000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.78% |
MCO240719P00410000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
MCO240816P00410000 | 2024-05-21 11:32AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
MCO241115P00410000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.39% |