Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00390000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 20.84 | 18.20 | 25.20 | 0.00 | - | 4 | 118 | 37.99% |
MCO240719C00390000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 32.47 | 22.40 | 29.80 | 0.00 | - | 1 | 1 | 32.47% |
MCO240816C00390000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 33.53 | 28.90 | 34.20 | 0.00 | - | 2 | 33 | 32.11% |
MCO241115C00390000 | 2024-05-28 12:22PM EDT | 2024-11-15 | 41.00 | 38.10 | 45.20 | 0.00 | - | 1 | 11 | 32.13% |
MCO250117C00390000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 45.30 | 43.40 | 51.10 | 0.00 | - | 1 | 43 | 32.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00390000 | 2024-06-05 1:43PM EDT | 2024-06-21 | 1.77 | 1.20 | 5.90 | -0.63 | -26.25% | 6 | 62 | 40.92% |
MCO240719P00390000 | 2024-06-03 1:54PM EDT | 2024-07-19 | 6.90 | 2.25 | 4.80 | 0.00 | - | 3 | 19 | 22.27% |
MCO240816P00390000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 8.60 | 6.40 | 9.00 | 0.00 | - | 7 | 49 | 24.31% |
MCO241115P00390000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 11.60 | 11.80 | 17.20 | 0.00 | - | 13 | 35 | 24.44% |
MCO250117P00390000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 21.10 | 14.10 | 21.40 | 0.00 | - | 1 | 14 | 24.26% |