Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00380000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 31.20 | 28.30 | 34.70 | 0.00 | - | 166 | 171 | 49.89% |
MCO240719C00380000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 41.21 | 29.40 | 37.80 | 0.00 | - | 1 | 1 | 37.02% |
MCO240816C00380000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 44.22 | 35.90 | 42.00 | 0.00 | - | 1 | 58 | 35.81% |
MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 45.20 | 52.20 | 0.00 | - | 5 | 11 | 34.29% |
MCO250117C00380000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 47.50 | 51.30 | 56.00 | 0.00 | - | 2 | 31 | 32.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00380000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 2.40 | 0.10 | 1.25 | 0.00 | - | 1 | 18 | 28.48% |
MCO240719P00380000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 3.20 | 1.75 | 3.30 | 0.00 | - | 5 | 9 | 23.63% |
MCO240816P00380000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 5.10 | 4.10 | 6.90 | 0.00 | - | 1 | 43 | 25.36% |
MCO241115P00380000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 9.60 | 9.60 | 13.90 | 0.00 | - | 1 | 8 | 24.57% |
MCO250117P00380000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 13.14 | 11.50 | 16.90 | 0.00 | - | 14 | 63 | 23.53% |