Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 29.10 | 35.90 | 0.00 | - | - | 1 | 0.00% |
MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 33.60 | 40.80 | 0.00 | - | 11 | 17 | 14.99% |
MCO250117C00370000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00370000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCO240719P00370000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCO240816P00370000 | 2024-05-29 10:43AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCO241115P00370000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MCO250117P00370000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |