Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00350000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 63.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MCO240816C00350000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 67.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCO250117C00350000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00350000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCO240719P00350000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
MCO240816P00350000 | 2024-05-31 2:10PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCO250117P00350000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |