La bourse ferme dans 4 h 14 min
CAC 40
8 201,89 -17,25 (-0,21 %) Euro Stoxx 50
5 076,01 -9,07 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 347,80 -27,20 (-1,15 %) Bitcoin EUR
57 944,24 +1 228,51 (+2,17 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:315.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00315000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621C00315000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240719C00315000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
| MCD240920C00315000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 6.25% |
| MCD241220C00315000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MCD250117C00315000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250321C00315000 | 2024-05-10 3:38PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MCD250620C00315000 | 2024-05-10 2:37PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 53.07% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 48.60% |
| MCD240920P00315000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
