La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0779 +0,0013 (+0,12 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 955,51 +400,34 (+0,71 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00310000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 284 | 40.04% |
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.55 | 0.00 | - | - | 1 | 40.36% |
| MCD240621C00310000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.05 | 0.03 | 1.22 | +0.98 | +1,400.00% | 1 | 764 | 27.47% |
| MCD240719C00310000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.40 | +0.02 | +9.52% | 1 | 467 | 16.41% |
| MCD240920C00310000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 1.22 | 1.18 | 1.28 | +0.22 | +22.00% | 42 | 1,387 | 15.50% |
| MCD241220C00310000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 3.42 | 2.50 | 4.70 | -0.20 | -5.52% | 1 | 15 | 18.31% |
| MCD250117C00310000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | +0.35 | +9.33% | 20 | 1,421 | 17.11% |
| MCD250620C00310000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 8.40 | 8.35 | 9.45 | +0.90 | +12.00% | 26 | 32 | 18.60% |
| MCD260116C00310000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.55 | 14.85 | 15.80 | 0.00 | - | 2 | 46 | 19.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 143.20% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 52.70% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 42.50 | 34.10 | 37.60 | 0.00 | - | 2 | 1 | 19.20% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 34.20 | 38.00 | 0.00 | - | 6 | 277 | 14.63% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 17.01% |
