La bourse ferme dans 2 h 34 min
CAC 40
8 199,27 -19,87 (-0,24 %) Euro Stoxx 50
5 075,42 -9,66 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0800 +0,0028 (+0,26 %) Gold future
2 352,20 -22,80 (-0,96 %) Bitcoin EUR
58 145,73 +1 525,69 (+2,69 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:275.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00275000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 117 | 2,140 | 0.00% |
| MCD240524C00275000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 650 | 0.00% |
| MCD240531C00275000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| MCD240607C00275000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| MCD240614C00275000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MCD240621C00275000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 102 | 1,269 | 0.00% |
| MCD240628C00275000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCD240719C00275000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 23 | 1,190 | 0.00% |
| MCD240920C00275000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 494 | 0.00% |
| MCD241220C00275000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| MCD250117C00275000 | 2024-05-10 11:42AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| MCD250321C00275000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MCD250620C00275000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| MCD260116C00275000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00275000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 1,909 | 0.01% |
| MCD240524P00275000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 28 | 152 | 0.00% |
| MCD240531P00275000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| MCD240607P00275000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 654 | 0.00% |
| MCD240614P00275000 | 2024-05-10 12:22PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MCD240621P00275000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 808 | 0.00% |
| MCD240628P00275000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD240719P00275000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 0.00% |
| MCD240920P00275000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 479 | 0.00% |
| MCD241220P00275000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| MCD250117P00275000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 9 | 446 | 0.01% |
| MCD250321P00275000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 17.23 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.01% |
| MCD250620P00275000 | 2024-05-10 11:45AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.01% |
| MCD260116P00275000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.01% |
