Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00262500 | 2024-05-10 11:38AM EDT | 2024-05-17 | 8.05 | 11.15 | 14.20 | +2.07 | +34.62% | 27 | 11 | 43.56% |
MCD240524C00262500 | 2024-05-10 12:08PM EDT | 2024-05-24 | 11.50 | 12.15 | 14.80 | +5.00 | +76.92% | 1 | 1 | 33.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517P00262500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.30 | -0.55 | -85.94% | 152 | 427 | 25.39% |
MCD240524P00262500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.29 | 0.21 | 0.66 | -0.85 | -74.56% | 11 | 46 | 21.29% |