Marchés français ouverture 2 h 25 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 090,16 -138,95 (-0,36 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 654,41 +20,30 (+0,04 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00255000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCD240524C00255000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240607C00255000 | 2024-05-08 11:27AM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240614C00255000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00255000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCD240719C00255000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00255000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD250117C00255000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 30.25 | 30.95 | 0.00 | - | 18 | 18 | 19.76% |
| MCD250620C00255000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00255000 | 2024-05-07 11:20AM EDT | 2026-01-16 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00255000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MCD240524P00255000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MCD240531P00255000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCD240607P00255000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCD240614P00255000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MCD240621P00255000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| MCD240628P00255000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MCD240719P00255000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MCD240920P00255000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCD241220P00255000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250117P00255000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD250321P00255000 | 2024-05-10 12:55PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620P00255000 | 2024-04-29 12:24PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MCD260116P00255000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
