La bourse ferme dans 5 h 52 min
CAC 40
8 206,52 -12,62 (-0,15 %) Euro Stoxx 50
5 075,33 -9,75 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 347,30 -27,70 (-1,17 %) Bitcoin EUR
58 534,79 +1 930,54 (+3,41 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00245000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 23.70 | 25.60 | 0.00 | - | 12 | 56 | 0.00% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 34.05 | 34.90 | 0.00 | - | 1 | 13 | 24.97% |
| MCD241220C00245000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 43.30 | 45.55 | 0.00 | - | 2 | 5 | 25.78% |
| MCD260116C00245000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00245000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MCD240524P00245000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240531P00245000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240607P00245000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240614P00245000 | 2024-05-10 12:08PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621P00245000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240719P00245000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240920P00245000 | 2024-05-10 2:42PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD241220P00245000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117P00245000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCD250321P00245000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00245000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCD260116P00245000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
