La bourse ferme dans 4 h 45 min
CAC 40
8 203,37 -15,77 (-0,19 %) Euro Stoxx 50
5 073,50 -11,58 (-0,23 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0783 +0,0010 (+0,10 %) Gold future
2 347,30 -27,70 (-1,17 %) Bitcoin EUR
58 084,94 +1 328,94 (+2,34 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 41.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 73.36% |
| MCD240719C00235000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00235000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MCD241220C00235000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 40.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00235000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 51.15 | 54.50 | 0.00 | - | - | 1 | 28.56% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 52.20 | 54.15 | 0.00 | - | 1 | 3 | 22.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00235000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 25.00% |
| MCD240524P00235000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240531P00235000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MCD240621P00235000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 12.50% |
| MCD240719P00235000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920P00235000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,679 | 6.25% |
| MCD241220P00235000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| MCD250117P00235000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MCD250321P00235000 | 2024-05-09 10:49AM EDT | 2025-03-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MCD250620P00235000 | 2024-04-29 2:44PM EDT | 2025-06-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116P00235000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
